NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,430 17:35
-0,670 (-1,55%)

Direct naar: 

juni 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 2,520
297
 2,660
40
 2,500
17:19
 1
4
 40,000
21 jun
0,110
11:42
 2
22
 Put
NN
Call
NN
 1,630
41
 1,750
294
 1,590
11:24
 1
1
 41,000
21 jun
0,200
15:00
 1
6
 Put
NN
Call
NN
1,070
15:44
 1
20
 42,000
21 jun
0,600
1
 0,440
17:03
 1
50
 Put
NN
Call
NN
 0,430
1
 0,460
53
 0,460
16:02
 2
78
 43,000
21 jun
 0,880
270
 0,990
332
 0,980
13:12
 1
4
 Put
NN
Call
NN
 0,120
340
 0,210
306
 0,170
16:48
 1
40
 44,000
21 jun
 1,620
309
 1,750
344
 1,620
10:36
 1
2
 Put
NN

juli 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 2,850
316
 2,970
40
 2,770
14:21
 1
1
 40,000
19 jul
 0,240
335
 0,340
294
Put
NN
Call
NN
 2,030
10
 2,150
40
41,000
19 jul
0,530
14:10
 10
19
 Put
NN
Call
NN
 1,360
234
 1,470
80
42,000
19 jul
 0,760
301
 0,850
326
 0,780
17:25
 5
23
 Put
NN
Call
NN
 0,820
328
 0,930
80
 0,800
14:21
 10
13
 43,000
19 jul
 1,200
43
 1,300
43
 1,000
11:51
 22
27
 Put
NN
Call
NN
 0,400
1
0,450
14:29
 1
3
 44,000
19 jul
 1,840
330
 1,980
80
Put
NN

augustus 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,260
10
 3,410
80
40,000
16 aug
 0,540
320
 0,650
314
Put
NN
41,000
16 aug
 0,790
352
 0,910
280
 0,900
14:18
 3
3
 Put
NN
Call
NN
 1,850
20
 1,980
188
 2,000
16:34
 1
1
 42,000
16 aug
 1,140
302
 1,260
290
 1,100
16:11
 1
28
 Put
NN
Call
NN
 1,320
290
 1,440
42
 1,500
10:01
 1
1
 43,000
16 aug
1,600
10:40
 1
1
 Put
NN
Call
NN
 0,890
322
 1,020
55
 1,000
15:10
 3
24
 44,000
16 aug
 2,170
40
 2,300
280
Put
NN

september 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,290
339
 3,470
40
 3,250
11:43
 1
1
 40,000
20 sep
 1,090
296
 1,190
10
 1,130
17:25
 10
20
 Put
NN
Call
NN
 1,930
256
 2,060
80
 1,950
14:30
 1
1
 42,000
20 sep
 1,910
409
 2,020
10
 2,090
12:06
 18
30
 Put
NN
Call
NN
1,060
1
 1,030
13:02
 11
13
 44,000
20 sep
3,300
14:24
 3
3
 Put
NN
Call
NN
 0,670
45
 0,760
45
 0,700
13:56
 4
10
 45,000
20 sep
 3,870
351
 4,030
231
 4,070
12:02
 5
5
 Put
NN
Call
NN
 0,440
200
 0,550
288
 0,490
14:52
 1
4
 46,000
20 sep
 4,690
10
 4,850
228
 4,800
11:01
 14
14
 Put
NN

december 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
3,930
15:12
 10
10
 40,000
20 dec
Put
NN
Call
NN
 2,510
109
 2,640
40
 2,500
13:56
 50
50
 42,000
20 dec
2,410
15:40
 1
1
 Put
NN
Call
NN
1,600
13:39
 17
23
 44,000
20 dec
 3,550
10
 3,700
168
 3,730
11:45
 16
42
 Put
NN
Call
NN
 1,200
233
 1,340
40
 1,250
14:56
 42
158
 45,000
20 dec
Put
NN
Call
NN
0,900
14:20
 10
10
 46,000
20 dec
Put
NN

maart 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 4,370
10
 4,530
40
40,000
21 mrt
2,150
14:18
 2
13
 Put
NN
Call
NN
 3,210
40
 3,340
10
 3,250
10:42
 15
15
 42,000
21 mrt
 2,870
194
 2,990
40
 2,950
14:02
 1
25
 Put
NN
Call
NN
 2,260
140
 2,390
10
44,000
21 mrt
 3,940
182
 4,110
258
Put
NN
Call
NN
 1,860
147
 1,990
10
 1,880
11:19
 1
1
 45,000
21 mrt
4,620
10:50
 2
2
 Put
NN
Call
NN
46,000
21 mrt
 5,250
40
 5,450
10
 5,150
10:11
 24
48
 Put
NN

juni 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 4,580
10
 4,850
40
40,000
20 jun
 2,850
10
 3,130
80
 2,960
10:52
 5
39
 Put
NN
Call
NN
 3,430
10
 3,690
40
 3,510
11:43
 10
278
 42,000
20 jun
 3,790
10
 4,030
40
 3,650
09:23
 10
10
 Put
NN
Call
NN
 2,620
150
 2,680
40
 2,590
11:02
 1
25
 44,000
20 jun
Put
NN
Call
NN
45,000
20 jun
 5,550
40
 5,850
10
Put
NN
Call
NN
 1,750
40
 1,950
40
 1,850
16:38
 1
191
 46,000
20 jun
Put
NN

december 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 12,650
117
 13,100
127
30,000
19 dec
 0,860
20
 1,100
80
 1,010
12:46
 1
17
 Put
NN
Call
NN
 8,200
146
 8,750
10
 8,500
10:50
 1
1
 35,000
19 dec
2,000
10:10
 2
4
 Put
NN
Call
NN
4,900
14:12
 5
11
 40,000
19 dec
 3,870
40
 4,130
10
 3,750
09:23
 1
1
 Put
NN
Call
NN
 2,420
40
 2,700
11
 2,550
13:10
 1
1.001
 45,000
19 dec
 6,700
40
 6,950
40
 6,700
10:10
 1
1
 Put
NN
Call
NN
 1,100
10
 1,280
10
50,000
19 dec
Put
NN

december 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 12,550
10
 13,200
10
30,000
18 dec
Put
NN
Call
NN
8,500
11:09
 1
11
 35,000
18 dec
 3,230
10
 3,580
10
 3,350
11:38
 2
2
 Put
NN
Call
NN
40,000
18 dec
Put
NN
Call
NN
 3,000
1
 3,260
10
 3,050
12:42
 1
12
 45,000
18 dec
 8,350
80
 8,850
10
Put
NN
Call
NN
 1,550
1
 1,850
10
50,000
18 dec
 12,050
10
 12,550
10
Put
NN

december 2027 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 12,450
10
 13,300
10
30,000
17 dec
2,770
17:29
 1
117
 Put
NN
Call
NN
8,700
11:04
 1
1
 35,000
17 dec
Put
NN
Call
NN
 5,100
10
 5,850
10
40,000
17 dec
 6,750
20
 7,400
10
Put
NN
Call
NN
45,000
17 dec
Put
NN
Call
NN
 1,750
10
 2,240
10
50,000
17 dec
13,650
09:38
 10
10
 Put
NN

december 2028 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 12,350
10
 13,350
10
30,000
15 dec
 3,440
10
 3,640
2
 3,570
17:15
 2
62
 Put
NN
Call
NN
 8,400
10
 9,450
10
35,000
15 dec
 5,500
10
 6,100
10
Put
NN
Call
NN
 5,500
24
40,000
15 dec
8,100
10:56
 2
2
 Put
NN
Call
NN
 3,470
1
 3,960
10
 3,630
11:20
 2
2
 45,000
15 dec
 11,150
10
 11,950
10
Put
NN
Call
NN
 1,940
10
 2,530
10
50,000
15 dec
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront