Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 230,010 +3,430 +1,51% 230,430 224,600 226,580 17 jun
Eagle Point Credi... 10,100 -0,010 -0,10% 10,130 10,090 10,110 17 jun
Easterly Governme... 12,240 +0,070 +0,58% 12,280 12,060 12,170 17 jun
EastGroup Properties 166,650 +0,790 +0,48% 167,320 163,580 165,860 17 jun
Eastman Chemical ... 99,260 -0,250 -0,25% 99,850 98,210 99,510 17 jun
Eastman Kodak Com... 5,940 +0,230 +4,03% 6,000 5,750 5,710 17 jun
Eaton Corp 325,330 +6,310 +1,98% 0,000 0,000 319,020 17 jun
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,720 -0,020 -0,11% 18,850 18,660 18,740 17 jun
Eaton Vance Munic... 10,300 +0,020 +0,19% 10,420 10,230 10,280 17 jun
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 243,200 +3,150 +1,31% 243,370 237,090 240,050 17 jun
Ecopetrol SA 11,820 +0,180 +1,55% 0,000 0,000 11,640 17 jun
Edgewell Personal... 39,280 +0,890 +2,32% 39,420 38,330 38,390 17 jun
Edison International 71,530 -1,680 -2,29% 72,620 71,490 73,210 17 jun
Edwards Lifescien... 86,870 -0,420 -0,48% 87,110 85,120 87,290 17 jun
El Paso Energy Ca... 47,110 -0,015 -0,03% 47,500 47,100 47,125 17 jun
Eldorado Gold Corp 14,570 -0,200 -1,35% 14,690 14,140 14,770 17 jun
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 885,010 +6,560 +0,75% 892,200 876,860 878,450 17 jun
Ellington Credit ... 7,040 0,000 0,00% 7,075 6,970 7,040 17 jun
Ellington Financial 12,170 +0,110 +0,91% 12,190 12,040 12,060 17 jun
Embotelladora And... 14,060 -0,070 -0,50% 14,490 14,060 14,130 14 jun
Embotelladora And... 17,900 +0,045 +0,25% 18,150 17,630 17,855 17 jun
Embraer SA 27,750 +0,020 +0,07% 28,020 27,060 27,730 17 jun
EMCOR Group 383,030 +5,830 +1,55% 386,680 376,310 377,200 17 jun
Emeren Group Ltd 1,550 -0,080 -4,91% 1,650 1,530 1,630 17 jun
Emergent Biosolut... 6,010 -0,160 -2,59% 6,070 5,841 6,170 17 jun
Emerson Electric Co 107,370 +0,910 +0,85% 107,410 105,700 106,460 17 jun
Empire State Real... 9,020 -0,145 -1,58% 9,199 8,860 9,165 17 jun
Empire State Real... 8,960 -0,150 -1,65% 8,960 8,960 9,110 17 jun
Empire State Real... 9,010 -0,100 -1,10% 9,010 9,010 9,110 17 jun
Empire State Real... 9,250 -0,070 -0,75% 9,350 9,205 9,320 17 jun
Employers Holdings 41,500 +0,400 +0,97% 41,590 40,969 41,100 17 jun
Empresa Distribui... 16,260 -0,820 -4,80% 17,119 16,200 17,080 17 jun
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 34,850 -0,270 -0,77% 35,070 34,750 35,120 17 jun
Encompass Health ... 85,320 +1,020 +1,21% 85,340 83,554 84,300 17 jun
Endeavour Silver ... 3,650 +0,080 +2,24% 3,745 3,570 3,570 17 jun
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,720 -0,010 -0,37% 0,000 0,000 2,730 17 jun
Energizer Holdings 28,800 +0,540 +1,91% 28,860 28,100 28,260 17 jun
Enerplus Corp 20,090 -0,100 -0,50% 20,315 19,960 20,190 30 mei
EnerSys 103,250 +0,070 +0,07% 104,170 101,965 103,180 17 jun
ENI SpA 29,140 +0,200 +0,69% 29,190 28,930 28,940 17 jun
Enlink Midstream LLC 12,910 -0,030 -0,23% 12,995 12,790 12,940 17 jun
Ennis 21,670 +0,780 +3,73% 21,690 20,860 20,890 17 jun
Enova International 59,860 +1,340 +2,29% 59,910 58,150 58,520 17 jun
Enpro 147,600 +2,880 +1,99% 148,550 143,020 144,720 17 jun
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,450 -0,110 -0,51% 21,570 21,350 21,560 17 jun
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 106,370 -0,650 -0,61% 107,200 105,640 107,020 17 jun
Entergy Louisiana... 21,570 -0,100 -0,46% 21,720 21,510 21,670 17 jun
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,380 -0,020 -0,09% 21,380 21,380 21,400 17 jun
Entergy New Orlea... 23,060 -0,090 -0,39% 23,150 22,939 23,150 17 jun
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 28,370 +0,040 +0,14% 28,540 28,210 28,330 17 jun
Entravision Commu... 1,950 -0,080 -3,94% 2,030 1,940 2,030 17 jun
Envestnet 61,820 +1,880 +3,14% 62,490 59,300 59,940 17 jun
Enviva 0,494 +0,006 +1,19% 0,524 0,453 0,489 17 jun
Enzo Biochem 1,110 -0,050 -4,31% 1,160 1,090 1,160 17 jun
EOG Resources 119,080 +0,840 +0,71% 119,590 117,240 118,240 17 jun
EPAM Systems 174,360 -3,220 -1,81% 177,230 174,250 177,580 17 jun
EPR Properties 40,650 +0,320 +0,79% 40,740 40,035 40,330 17 jun
EPR Properties 27,920 -0,165 -0,59% 28,190 27,820 28,085 17 jun
EPR Properties 19,079 -0,049 -0,26% 19,150 18,970 19,128 17 jun
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 38,570 -0,770 -1,96% 39,480 38,010 39,340 17 jun
Equifax 239,050 -2,560 -1,06% 241,640 238,245 241,610 17 jun
Equity Commonwealth 19,290 +0,070 +0,36% 19,315 19,170 19,220 17 jun
Equity Commonweal... 24,930 +0,049 +0,19% 24,930 24,865 24,882 17 jun
Equity Lifestyle ... 62,370 -0,350 -0,56% 62,720 62,030 62,720 17 jun
Equity Residential 67,010 +0,300 +0,45% 67,200 65,890 66,710 17 jun
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 105,100 +1,050 +1,01% 105,580 103,400 104,050 17 jun
Essent Group Ltd 55,730 +0,870 +1,59% 55,905 54,470 54,860 17 jun
Essex Property Trust 281,290 +2,790 +1,00% 282,290 275,820 278,500 17 jun
Estee Lauder Comp... 114,880 +0,980 +0,86% 115,380 112,652 113,900 17 jun
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 15,620 +0,530 +3,51% 15,635 15,260 15,090 17 jun
Evercore 200,260 +3,000 +1,52% 200,320 194,710 197,260 17 jun
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 jul '23
Everi Holdings 8,020 +0,080 +1,01% 8,150 7,830 7,940 17 jun
Eversource Energy 57,650 -1,360 -2,30% 58,790 57,510 59,010 17 jun
Evertec 33,180 +0,160 +0,48% 33,240 32,480 33,020 17 jun
Evogene Ltd 0,645 -0,014 -2,14% 0,668 0,640 0,659 17 jun
Evolent Health 21,670 0,000 0,00% 21,800 21,380 21,670 17 jun
EW Scripps Compan... 2,020 -0,010 -0,49% 2,050 1,960 2,030 17 jun
Excelerate Energy 17,210 +0,030 +0,17% 17,420 17,022 17,180 17 jun
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 154,910 -1,660 -1,06% 157,100 154,110 156,570 17 jun
Exxon Mobil Corp 108,360 -0,750 -0,69% 109,460 108,180 109,110 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront