Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 70,525 +0,035 +0,05% 71,210 69,890 70,490 19:07
UBS Group AG 31,230 +0,240 +0,77% 31,325 0,000 30,990 19:07
UDR 40,570 +0,230 +0,57% 40,600 40,355 40,340 19:06
UGI Corp 22,275 -0,195 -0,87% 22,520 22,190 22,470 19:06
Ultrapar Particip... 4,005 +0,015 +0,38% 4,045 3,990 3,990 19:07
UMH Properties 15,480 +0,030 +0,19% 15,515 15,380 15,450 19:06
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,645 -0,115 -1,70% 6,790 6,620 6,760 19:07
Under Armour 6,800 -0,140 -2,02% 6,960 6,760 6,940 19:07
Unifi 5,670 +0,180 +3,28% 5,670 5,500 5,490 19:05
Unifirst Corp 154,750 -1,110 -0,71% 157,310 153,440 155,860 18:50
Unilever PLC 56,210 -0,170 -0,30% 56,430 56,190 56,380 19:07
Union Pacific Corp 222,500 +1,120 +0,51% 223,830 221,150 221,380 19:07
Unisys Corp 4,190 +0,040 +0,96% 4,225 4,120 4,150 19:07
UNIT Corp 0,236 0,000 0,00% 0,250 0,226 0,236 mei '20
United Airlines H... 50,360 0,000 0,00% 0,000 0,000 50,360 17 jun
United Microelect... 8,915 +0,045 +0,51% 8,970 8,840 8,870 19:07
United Parcel Ser... 134,750 -1,100 -0,81% 137,240 134,740 135,850 19:07
United Rentals 634,320 +15,030 +2,43% 637,670 607,645 619,290 19:07
United States Cel... 25,060 0,000 0,00% 25,070 25,060 25,060 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 0,000 0,00% 25,340 25,330 25,340 mei '21
United States Cel... 52,250 -0,460 -0,87% 54,580 51,830 52,710 19:06
United States Ste... 36,705 -0,165 -0,45% 37,120 35,990 36,870 19:07
Unitedhealth Group 484,990 -4,240 -0,87% 491,655 484,270 489,230 19:07
Unitil Corp 49,840 -0,290 -0,58% 50,155 49,394 50,130 19:00
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 46,890 -0,020 -0,04% 47,250 46,600 46,910 19:04
Universal Health ... 37,920 -0,150 -0,39% 38,220 37,730 38,070 19:06
Universal Health ... 190,220 +0,410 +0,22% 191,280 188,320 189,810 19:07
Universal Insuran... 18,650 -0,140 -0,75% 18,940 18,605 18,790 19:03
Universal Technic... 13,810 -0,060 -0,43% 13,930 13,660 13,870 19:05
Unum Group 49,320 +0,110 +0,22% 49,415 49,040 49,210 19:05
Urban Edge Proper... 17,985 +0,035 +0,19% 18,035 17,910 17,950 19:06
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,871 +0,156 +0,72% 21,890 21,690 21,715 19:04
US Bancorp 39,125 +0,035 +0,09% 39,410 38,860 39,090 19:07
US Bancorp 24,990 0,000 0,00% 25,030 24,990 24,990 jan '21
US Bancorp 865,000 0,000 0,00% 0,000 0,000 865,000 17 jun
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 53,190 -0,170 -0,32% 53,660 52,891 53,360 19:06
US Physical Therapy 97,040 +0,760 +0,79% 99,490 96,265 96,280 18:59
US Silica Holdings 15,380 -0,010 -0,06% 0,000 0,000 15,390 19:07
US12621E1038 27,380 +0,120 +0,44% 27,525 27,230 27,260 19:07
USA Compression P... 24,180 +0,110 +0,46% 24,290 23,960 24,070 19:05
USANA Health Scie... 45,640 -0,070 -0,15% 45,780 45,420 45,710 19:06
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront