Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 61,790 +0,900 +1,48% 62,060 59,900 60,890 17 jun
NACCO Industries 30,270 -0,350 -1,14% 31,391 30,010 30,620 17 jun
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,600 +0,460 +1,27% 36,610 36,015 36,140 17 jun
National Fuel Gas Co 54,050 -0,390 -0,72% 54,650 53,030 54,440 17 jun
National Grid PLC 55,800 -0,750 -1,33% 56,090 55,650 56,550 17 jun
National Health I... 66,950 +0,510 +0,77% 67,180 65,840 66,440 17 jun
National Presto I... 73,520 -0,710 -0,96% 74,420 73,070 74,230 17 jun
National Storage ... 41,000 +0,150 +0,37% 41,230 40,060 40,850 17 jun
Natural Gas Servi... 18,460 -0,460 -2,43% 19,140 18,270 18,920 17 jun
Natural Grocers b... 20,850 +0,340 +1,66% 21,000 20,000 20,510 17 jun
Natural Resource ... 90,700 +1,200 +1,34% 90,950 89,740 89,500 17 jun
Natuzzi SpA 4,973 -0,117 -2,30% 5,050 4,970 5,090 17 jun
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,970 +0,090 +0,57% 16,030 15,850 15,880 17 jun
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 47,680 +0,540 +1,15% 47,950 46,052 47,140 17 jun
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 99,630 +1,820 +1,86% 99,770 97,130 97,810 17 jun
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 8,930 -0,100 -1,11% 9,010 8,630 9,030 17 jun
New Jersey Resour... 41,860 -0,220 -0,52% 42,330 41,710 42,080 17 jun
NEW MOUNTAIN FINA... 12,310 +0,100 +0,82% 12,320 12,160 12,210 17 jun
New Oriental Educ... 73,720 -1,460 -1,94% 75,360 73,640 75,180 17 jun
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,180 +0,130 +4,26% 3,200 3,020 3,050 17 jun
New York Communit... 32,200 -0,200 -0,62% 32,500 31,410 32,400 17 jun
New York Times Co 49,670 -0,020 -0,04% 49,860 49,330 49,690 17 jun
Newell Brands 6,780 -0,190 -2,73% 7,010 6,740 6,970 17 jun
NewMarket Corp 523,370 -0,330 -0,06% 528,620 519,800 523,700 17 jun
Newmont Corp 40,910 +0,090 +0,22% 41,170 40,690 40,820 17 jun
Newpark Resources 7,780 +0,020 +0,26% 7,810 7,570 7,760 17 jun
NexPoint Resident... 36,860 -0,220 -0,59% 37,120 36,500 37,080 17 jun
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 72,310 -0,750 -1,03% 73,400 72,190 73,060 17 jun
NextEra Energy Pa... 27,350 -0,600 -2,15% 27,850 27,120 27,950 17 jun
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,590 +0,410 +7,92% 5,600 5,100 5,180 17 jun
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 95,000 +1,610 +1,72% 95,120 92,010 93,390 17 jun
NiSource 28,000 -0,170 -0,60% 28,200 27,860 28,170 17 jun
NL Industries 6,440 -0,260 -3,88% 6,850 6,400 6,700 17 jun
NNN Reit 42,070 -0,050 -0,12% 42,320 41,750 42,120 17 jun
Noah Holdings Lim... 10,280 +0,180 +1,78% 10,320 10,070 10,100 17 jun
Noble Corp 43,450 +0,430 +1,00% 43,750 42,850 43,020 17 jun
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,690 +0,070 +1,93% 3,690 3,620 3,620 17 jun
Nomad Foods Limited 16,710 +0,110 +0,66% 16,730 16,470 16,600 17 jun
Nomura Holdings 5,750 -0,090 -1,54% 5,770 5,700 5,840 17 jun
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,870 -0,020 -0,51% 3,915 3,860 3,890 17 jun
Nordstrom 21,810 +0,760 +3,61% 21,820 20,710 21,050 17 jun
Norfolk Southern ... 220,900 +1,000 +0,45% 221,980 218,420 219,900 17 jun
North American Co... 20,190 +0,230 +1,15% 20,240 20,000 19,960 17 jun
North European Oi... 5,650 -0,130 -2,25% 5,730 5,510 5,780 17 jun
Northrop Grumman ... 429,780 +5,690 +1,34% 431,040 422,190 424,090 17 jun
Northwest Natural... 35,450 +0,030 +0,08% 35,840 35,300 35,420 17 jun
NOV 18,110 +0,610 +3,49% 18,120 17,470 17,500 17 jun
Novartis AG 104,930 -0,790 -0,75% 105,155 104,230 105,720 17 jun
Novo-Nordisk A/S 140,370 -2,130 -1,49% 142,130 140,340 142,500 17 jun
NRG Energy 78,550 -0,090 -0,11% 78,870 77,070 78,640 17 jun
Nucor Corp 157,380 +2,690 +1,74% 158,180 152,150 154,690 17 jun
NuSkin Enterprises 12,230 -0,190 -1,53% 12,520 12,160 12,420 17 jun
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,440 +0,050 +0,20% 25,440 25,390 25,390 31 mei
Nutrien Ltd 50,740 -0,480 -0,94% 51,150 50,140 51,220 17 jun
Nuveen AMT-Free Q... 11,360 -0,040 -0,35% 11,420 11,360 11,400 17 jun
Nuveen California... 12,110 -0,040 -0,33% 12,160 12,060 12,150 17 jun
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,700 -0,080 -0,63% 12,800 12,690 12,780 17 jun
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 jun '23
Nuveen Minnesota ... 11,316 -0,024 -0,21% 11,350 11,293 11,340 17 jun
Nuveen Missouri Q... 10,280 -0,050 -0,48% 10,330 10,260 10,330 17 jun
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,760 -0,110 -1,01% 10,853 10,750 10,870 17 jun
Nuveen New Jersey... 12,065 -0,045 -0,37% 12,110 12,040 12,110 17 jun
Nuveen New York A... 10,950 -0,050 -0,45% 10,990 10,940 11,000 17 jun
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 12,050 +0,160 +1,35% 12,080 11,890 11,890 17 jun
Nuveen Real Estat... 7,470 -0,050 -0,66% 7,510 7,380 7,520 17 jun
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.687,980 +85,650 +1,13% 7.704,890 7.555,005 7.602,330 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront