Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,260 +0,190 +3,13% 6,290 6,095 6,070 16:23
Vail Resorts 177,020 -1,280 -0,72% 179,288 176,830 178,300 16:24
Valaris Limited 72,370 +0,080 +0,11% 73,120 72,290 72,290 16:24
Vale SA 11,230 +0,070 +0,63% 11,280 0,000 11,160 16:24
Valero Energy Corp 154,390 +3,280 +2,17% 155,090 150,920 151,110 16:24
Valhi 18,070 0,000 0,00% 0,000 0,000 18,070 17 jun
Valmont Industries 274,020 +2,020 +0,74% 274,650 271,400 272,000 16:19
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,705 +0,015 +0,14% 10,745 10,650 10,690 16:23
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 176,590 -3,160 -1,76% 179,724 176,410 179,750 16:24
Ventas 50,050 +0,050 +0,10% 50,120 49,860 50,000 16:24
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,825 +0,365 +0,92% 40,060 39,700 39,460 16:24
Vermilion Energy 11,180 +0,260 +2,38% 11,190 10,920 10,920 16:23
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 13,645 -0,165 -1,19% 13,980 13,580 13,810 16:24
Viad Corp 34,820 +0,180 +0,52% 34,860 34,770 34,640 15:58
Vince Holding Corp 1,530 -0,030 -1,92% 1,530 1,350 1,560 16:23
Vipshop Holdings ... 15,225 -0,095 -0,62% 15,350 15,160 15,320 16:24
Virtus Diversifie... 20,923 +0,083 +0,40% 20,923 0,000 20,840 15:34
Virtus Global Mul... 7,470 -0,050 -0,66% 7,530 7,440 7,520 16:22
Virtus Stone Harb... 5,500 +0,010 +0,18% 5,510 5,460 5,490 16:22
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 272,410 +1,240 +0,46% 273,720 0,000 271,170 16:24
Vishay Intertechn... 22,310 -0,060 -0,27% 22,530 0,000 22,370 16:23
Vishay Precision ... 31,613 -0,117 -0,37% 31,910 0,000 31,730 16:21
Vista Outdoor 34,780 -0,390 -1,11% 35,085 34,530 35,170 16:23
Visteon Corp 105,360 +1,400 +1,35% 105,825 103,525 103,960 17 jun
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 4,669 -0,071 -1,50% 0,000 4,660 4,740 16:22
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,540 0,000 0,00% 15,680 15,402 15,540 17 jun
Vornado Realty Trust 25,475 +0,065 +0,26% 25,670 0,000 25,410 16:23
Voya Emerging Mar... 5,360 +0,020 +0,37% 5,410 0,000 5,340 15:53
Voya Financial 72,385 +0,725 +1,01% 72,720 71,450 71,660 16:24
Vulcan Materials ... 254,545 -1,805 -0,70% 257,115 253,020 256,350 16:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront