Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,540
20
|
4,500
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
0,020
10
|
0,050
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
2,400
6
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
1,900
2
|
|
|
20 dec 2024
|
0,040
1
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
3,000
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,020
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
0,070
1
|
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,040
1
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
0,020
6
|
0,050
1
|
|
|
Put
AGN
|
Call
AGN
|
1,200
50
|
1,400
8
|
|
|
20 dec 2024
|
0,090
10
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
0,100
6
|
|
|
|
Put
AGN
|
Call
AGN
|
0,200
8
|
|
|
|
20 dec 2024
|
|
1,390
10
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,040
3
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,040
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,90 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4AG
|
6,00 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4AG
|
6,00 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5AG
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,100
10
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
0,550
5
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,290
46
|
0,570
5
|
|
|
20 dec 2024
|
0,300
10
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
6,20 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
0,180
10
|
|
|
24 mei 2024
|
|
|
|
|
Put
4AG
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
6,30 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4AG
|
6,40 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,550
5
|
|
|
20 dec 2024
|
|
1,000
3
|
|
|
Put
AGN
|
Call
AGN
|
|
0,400
4
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
6,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
1,250
1
|
|
|
Put
AGN
|
Call
AGN
|
|
0,240
5
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
1,500
1
|
|
|
Put
AGN
|
7,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,420
1
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,240
50
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
AGN
|