Direct naar:
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
4,770
516
|
4,820
466
|
|
|
Call
AH
|
25,000
17 mei
|
3,770
516
|
3,830
466
|
|
|
Call
AH
|
25,500
17 mei
|
3,260
516
|
3,330
466
|
|
|
Call
AH
|
26,000
17 mei
|
2,770
516
|
2,830
466
|
|
|
Call
AH
|
26,500
17 mei
|
2,260
516
|
2,330
466
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
2,730
10
|
2,880
10
|
|
|
Call
AH9
|
27,000
17 mei
|
1,740
10
|
1,890
10
|
|
|
Call
AH9
|
27,500
17 mei
|
1,240
10
|
1,390
10
|
|
|
Call
AH9
|
28,000
17 mei
|
0,740
10
|
0,890
10
|
|
|
Call
AH9
|
28,500
17 mei
|
0,270
271
|
0,410
271
|
|
|
mei 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
26,500
24 mei
|
2,290
308
|
2,420
462
|
|
|
Call
4AH
|
29,000
24 mei
|
0,280
442
|
0,390
661
|
|
|
Call
4AH
|
29,500
24 mei
|
0,110
463
|
0,230
736
|
|
|
Call
4AH
|
29,800
24 mei
|
0,050
381
|
0,130
387
|
|
|
Call
4AH
|
30,000
24 mei
|
0,030
345
|
0,100
100
|
|
|
mei 2024 (AEX / 5AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
30,000
31 mei
|
0,050
371
|
0,160
580
|
|
|
Call
5AH
|
31,000
31 mei
|
0,000
0
|
0,050
2
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
10,800
516
|
10,950
516
|
|
|
Call
AH
|
20,000
21 jun
|
8,800
541
|
8,950
516
|
|
|
Call
AH
|
22,000
21 jun
|
6,850
516
|
6,950
466
|
|
|
Call
AH
|
24,000
21 jun
|
4,870
516
|
4,980
516
|
|
|
Call
AH
|
25,000
21 jun
|
3,890
516
|
3,990
516
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
3,840
10
|
4,030
10
|
|
|
Call
AH9
|
26,000
21 jun
|
2,890
10
|
3,030
228
|
|
|
Call
AH9
|
27,000
21 jun
|
1,950
10
|
2,090
238
|
|
|
Call
AH9
|
28,000
21 jun
|
1,130
261
|
1,270
391
|
|
|
Call
AH9
|
29,000
21 jun
|
0,530
465
|
0,610
313
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
6,900
566
|
7,050
516
|
|
|
Call
AH
|
25,000
19 jul
|
4,000
906
|
4,090
856
|
|
|
Call
AH
|
26,500
19 jul
|
2,600
516
|
2,680
1.163
|
|
|
Call
AH
|
27,000
19 jul
|
2,160
685
|
2,240
1.136
|
|
|
Call
AH
|
27,500
19 jul
|
1,750
685
|
1,830
1.209
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
8,950
466
|
9,100
566
|
|
|
Call
AH
|
22,000
20 sep
|
7,000
466
|
7,150
541
|
|
|
Call
AH
|
24,000
20 sep
|
5,050
491
|
5,200
772
|
|
|
Call
AH
|
25,000
20 sep
|
4,130
466
|
4,230
868
|
|
|
Call
AH
|
26,000
20 sep
|
3,220
968
|
3,320
10
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
2,970
10
|
3,120
10
|
|
|
Call
AH9
|
28,000
20 sep
|
1,490
230
|
1,640
230
|
|
|
Call
AH9
|
29,000
20 sep
|
0,950
382
|
1,080
256
|
|
|
Call
AH9
|
30,000
20 sep
|
0,540
286
|
0,680
287
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
18,850
466
|
19,000
541
|
|
|
Call
AH
|
15,000
20 dec
|
13,900
466
|
14,050
566
|
|
|
Call
AH
|
18,000
20 dec
|
10,900
541
|
11,100
566
|
|
|
Call
AH
|
20,000
20 dec
|
8,950
541
|
9,150
541
|
|
|
Call
AH
|
22,000
20 dec
|
7,000
566
|
7,200
541
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
10,650
10
|
10,950
10
|
|
|
Call
AH9
|
22,000
20 dec
|
6,850
161
|
7,150
161
|
|
|
Call
AH9
|
25,000
20 dec
|
4,210
10
|
4,420
10
|
|
|
Call
AH9
|
26,000
20 dec
|
3,420
10
|
3,590
10
|
|
|
Call
AH9
|
28,000
20 dec
|
2,040
10
|
2,190
10
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
7,200
753
|
7,400
728
|
|
|
Call
AH
|
24,000
21 mrt
|
5,450
1.124
|
5,650
938
|
|
|
Call
AH
|
26,000
21 mrt
|
3,900
655
|
3,990
125
|
|
|
Call
AH
|
27,000
21 mrt
|
3,180
696
|
3,260
125
|
|
|
Call
AH
|
28,000
21 mrt
|
2,540
703
|
2,620
125
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
13,900
466
|
14,100
526
|
|
|
Call
AH
|
20,000
20 jun
|
9,150
466
|
9,350
750
|
|
|
Call
AH
|
22,000
20 jun
|
7,300
731
|
7,500
185
|
|
|
Call
AH
|
24,000
20 jun
|
5,600
1.077
|
5,750
10
|
|
|
Call
AH
|
25,000
20 jun
|
4,830
791
|
4,960
62
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
8,750
10
|
9,050
10
|
|
|
Call
AH9
|
28,000
20 jun
|
2,590
10
|
2,740
10
|
|
|
Call
AH9
|
30,000
20 jun
|
1,610
10
|
1,760
10
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
18,850
466
|
19,000
466
|
|
|
Call
AH
|
15,000
19 dec
|
13,900
466
|
14,150
537
|
|
|
Call
AH
|
20,000
19 dec
|
9,200
763
|
9,450
10
|
|
|
Call
AH
|
22,000
19 dec
|
7,450
1.056
|
7,700
526
|
|
|
Call
AH
|
24,000
19 dec
|
5,850
1.059
|
6,050
771
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
13,950
466
|
14,200
466
|
|
|
Call
AH
|
20,000
18 dec
|
9,500
1
|
9,750
527
|
9,550
10:34
|
10
53
|
Call
AH
|
24,000
18 dec
|
6,350
502
|
6,650
527
|
|
|
Call
AH
|
25,000
18 dec
|
5,650
466
|
5,950
516
|
|
|
Call
AH
|
26,000
18 dec
|
5,050
466
|
5,300
50
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
13,950
466
|
14,300
516
|
|
|
Call
AH
|
20,000
17 dec
|
9,650
466
|
9,950
25
|
|
|
Call
AH
|
25,000
17 dec
|
6,100
516
|
6,450
516
|
|
|
Call
AH
|
26,000
17 dec
|
5,500
516
|
5,850
516
|
|
|
Call
AH
|
28,000
17 dec
|
4,460
491
|
4,730
25
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
9,850
466
|
10,200
491
|
|
|
Call
AH
|
26,000
15 dec
|
5,950
491
|
6,300
50
|
|
|
Call
AH
|
28,000
15 dec
|
4,960
50
|
5,300
516
|
|
|
Call
AH
|
30,000
15 dec
|
4,060
515
|
4,390
515
|
4,200
10:09
|
18
18
|
Call
AH
|
40,000
15 dec
|
1,400
50
|
1,620
485
|
|
|