Direct naar:
mei 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
17 mei
|
0,000
0
|
0,010
466
|
|
|
Put
AH
|
24,000
17 mei
|
0,000
0
|
0,010
466
|
|
|
Put
AH
|
25,000
17 mei
|
0,000
0
|
0,010
475
|
|
|
Put
AH
|
25,500
17 mei
|
0,000
0
|
0,010
466
|
|
|
Put
AH
|
26,000
17 mei
|
0,000
0
|
0,010
466
|
|
|
mei 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
27,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
28,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
28,200
17 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
27,000
24 mei
|
0,020
273
|
0,080
273
|
|
|
Put
4AH
|
27,500
24 mei
|
0,040
335
|
0,110
336
|
|
|
Put
4AH
|
28,400
24 mei
|
0,200
488
|
0,280
735
|
0,210
09:53
|
40
40
|
Put
4AH
|
28,500
24 mei
|
0,230
476
|
0,310
717
|
|
|
Put
4AH
|
28,800
24 mei
|
0,340
435
|
0,430
657
|
|
|
mei 2024 (AEX / 5AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
28,000
31 mei
|
0,140
435
|
0,220
427
|
|
|
Put
5AH
|
28,500
31 mei
|
0,250
706
|
0,350
706
|
|
|
Put
5AH
|
29,000
31 mei
|
0,480
409
|
0,580
409
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,000
0
|
0,040
797
|
|
|
Put
AH
|
22,000
21 jun
|
0,000
0
|
0,040
25
|
|
|
Put
AH
|
23,000
21 jun
|
0,000
0
|
0,050
817
|
|
|
Put
AH
|
24,000
21 jun
|
0,000
0
|
0,050
25
|
|
|
Put
AH
|
25,000
21 jun
|
0,020
666
|
0,070
50
|
|
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
25,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,000
21 jun
|
0,010
191
|
0,110
190
|
|
|
Put
AH9
|
26,500
21 jun
|
0,020
213
|
0,130
209
|
|
|
Put
AH9
|
27,000
21 jun
|
0,060
240
|
0,170
239
|
|
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
25,000
19 jul
|
0,040
1.033
|
0,100
1.131
|
|
|
Put
AH
|
26,000
19 jul
|
0,080
1.229
|
0,140
1.179
|
|
|
Put
AH
|
26,500
19 jul
|
0,120
1.246
|
0,180
1.253
|
|
|
Put
AH
|
27,000
19 jul
|
0,170
1.325
|
0,230
1.189
|
|
|
Put
AH
|
27,500
19 jul
|
0,260
1.328
|
0,310
187
|
|
|
juli 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
27,500
19 jul
|
0,210
282
|
0,350
282
|
|
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,010
671
|
0,050
516
|
|
|
Put
AH
|
20,000
20 sep
|
0,020
790
|
0,070
516
|
|
|
Put
AH
|
22,000
20 sep
|
0,050
716
|
0,100
693
|
|
|
Put
AH
|
24,000
20 sep
|
0,120
1.001
|
0,170
1.020
|
|
|
Put
AH
|
25,000
20 sep
|
0,190
1.175
|
0,240
1.047
|
0,220
10:41
|
3
3
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
24,000
20 sep
|
0,050
10
|
0,200
10
|
|
|
Put
AH9
|
25,000
20 sep
|
0,120
10
|
0,270
10
|
|
|
Put
AH9
|
26,000
20 sep
|
0,240
10
|
0,390
10
|
|
|
Put
AH9
|
27,000
20 sep
|
0,440
10
|
0,590
10
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,030
666
|
|
|
Put
AH
|
15,000
20 dec
|
0,010
749
|
0,050
25
|
|
|
Put
AH
|
18,000
20 dec
|
0,030
791
|
0,090
516
|
|
|
Put
AH
|
20,000
20 dec
|
0,060
757
|
0,090
1
|
|
|
Put
AH
|
22,000
20 dec
|
0,120
968
|
0,180
913
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,070
10
|
0,220
10
|
|
|
Put
AH9
|
24,000
20 dec
|
0,200
10
|
0,350
10
|
|
|
Put
AH9
|
25,000
20 dec
|
0,320
10
|
0,470
10
|
|
|
Put
AH9
|
26,000
20 dec
|
0,490
10
|
0,640
10
|
|
|
Put
AH9
|
27,000
20 dec
|
0,730
10
|
0,880
10
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,110
720
|
0,180
759
|
|
|
Put
AH
|
22,000
21 mrt
|
0,210
1.050
|
0,280
992
|
0,230
09:53
|
1
1
|
Put
AH
|
24,000
21 mrt
|
0,400
1.105
|
0,460
747
|
|
|
Put
AH
|
26,000
21 mrt
|
0,740
1.157
|
0,820
769
|
0,750
09:53
|
1
1
|
Put
AH
|
27,000
21 mrt
|
1,010
1.229
|
1,090
1.115
|
|
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
29,000
21 mrt
|
1,670
10
|
1,820
10
|
|
|
Put
AH9
|
35,000
21 mrt
|
5,700
10
|
5,950
10
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,040
715
|
0,110
50
|
|
|
Put
AH
|
20,000
20 jun
|
0,200
91
|
0,270
941
|
|
|
Put
AH
|
22,000
20 jun
|
0,360
50
|
0,430
902
|
|
|
Put
AH
|
24,000
20 jun
|
0,640
25
|
0,690
744
|
|
|
Put
AH
|
25,000
20 jun
|
0,830
25
|
0,890
762
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,990
10
|
1,140
10
|
|
|
Put
AH9
|
28,000
20 jun
|
1,630
10
|
1,780
10
|
|
|
Put
AH9
|
30,000
20 jun
|
2,570
10
|
2,720
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,010
466
|
0,100
816
|
|
|
Put
AH
|
15,000
19 dec
|
0,100
4
|
0,190
10
|
|
|
Put
AH
|
20,000
19 dec
|
0,350
1.012
|
0,460
1.037
|
|
|
Put
AH
|
22,000
19 dec
|
0,580
1.076
|
0,690
651
|
|
|
Put
AH
|
24,000
19 dec
|
0,940
1.100
|
1,050
476
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,180
25
|
0,400
50
|
|
|
Put
AH
|
20,000
18 dec
|
0,720
50
|
0,860
477
|
|
|
Put
AH
|
24,000
18 dec
|
1,560
527
|
1,710
502
|
1,600
09:22
|
1
1
|
Put
AH
|
25,000
18 dec
|
1,860
477
|
2,010
527
|
|
|
Put
AH
|
26,000
18 dec
|
2,200
61
|
2,340
50
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,360
516
|
0,540
491
|
|
|
Put
AH
|
20,000
17 dec
|
1,050
516
|
1,220
466
|
|
|
Put
AH
|
25,000
17 dec
|
2,370
516
|
2,560
466
|
|
|
Put
AH
|
26,000
17 dec
|
2,760
50
|
2,910
25
|
|
|
Put
AH
|
28,000
17 dec
|
3,560
516
|
3,750
25
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
1,360
516
|
1,550
466
|
|
|
Put
AH
|
26,000
15 dec
|
3,200
466
|
3,410
466
|
3,330
10:03
|
1
1
|
Put
AH
|
28,000
15 dec
|
4,040
516
|
4,260
466
|
|
|
Put
AH
|
30,000
15 dec
|
5,050
1
|
5,250
465
|
|
|
Put
AH
|
40,000
15 dec
|
11,700
516
|
12,050
491
|
|
|