Direct naar:
juni 2024 (AEX / 1HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1HE
|
92,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
1HE
|
93,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
1HE
|
94,000
07 jun
|
0,300
10
|
0,000
0
|
|
|
| Call
1HE
|
95,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
1HE
|
96,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2HE
|
93,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2HE
|
94,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2HE
|
95,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2HE
|
96,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
55,000
21 jun
|
39,300
142
|
39,550
142
|
|
|
| Call
HEI
|
60,000
21 jun
|
34,300
142
|
34,600
182
|
|
|
| Call
HEI
|
68,000
21 jun
|
26,300
197
|
26,600
174
|
|
|
| Call
HEI
|
70,000
21 jun
|
24,300
173
|
24,600
172
|
|
|
| Call
HEI
|
78,000
21 jun
|
16,300
203
|
16,650
183
|
|
|
juli 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
72,000
19 jul
|
22,550
199
|
22,900
197
|
|
|
| Call
HEI
|
84,000
19 jul
|
10,700
273
|
11,100
98
|
|
|
| Call
HEI
|
86,000
19 jul
|
8,800
226
|
9,150
20
|
|
|
| Call
HEI
|
88,000
19 jul
|
7,000
20
|
7,300
20
|
|
|
| Call
HEI
|
90,000
19 jul
|
5,300
20
|
5,550
20
|
|
|
augustus 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
90,000
16 aug
|
5,950
21
|
6,350
21
|
|
|
| Call
HEI
|
92,000
16 aug
|
4,470
242
|
4,930
240
|
|
|
| Call
HEI
|
94,000
16 aug
|
3,240
247
|
3,730
247
|
|
|
| Call
HEI
|
96,000
16 aug
|
2,290
251
|
2,690
251
|
|
|
| Call
HEI
|
98,000
16 aug
|
1,560
249
|
2,000
249
|
|
|
september 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
20 sep
|
34,550
10
|
35,000
196
|
|
|
| Call
HEI
|
70,000
20 sep
|
24,700
10
|
25,050
31
|
|
|
| Call
HEI
|
75,000
20 sep
|
19,800
101
|
20,200
31
|
|
|
| Call
HEI
|
80,000
20 sep
|
15,050
81
|
15,450
88
|
|
|
| Call
HEI
|
85,000
20 sep
|
10,550
85
|
10,950
264
|
|
|
december 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
40,000
20 dec
|
54,400
179
|
54,850
10
|
|
|
| Call
HEI
|
50,000
20 dec
|
44,600
194
|
45,100
10
|
|
|
| Call
HEI
|
60,000
20 dec
|
34,900
234
|
35,400
10
|
|
|
| Call
HEI
|
70,000
20 dec
|
25,350
224
|
25,800
10
|
|
|
| Call
HEI
|
80,000
20 dec
|
16,200
250
|
16,600
21
|
|
|
maart 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
80,000
21 mrt
|
17,350
209
|
17,800
10
|
|
|
| Call
HEI
|
85,000
21 mrt
|
13,350
226
|
13,750
21
|
|
|
| Call
HEI
|
90,000
21 mrt
|
9,750
222
|
10,200
10
|
|
|
| Call
HEI
|
95,000
21 mrt
|
6,750
225
|
7,150
74
|
|
|
| Call
HEI
|
100,000
21 mrt
|
4,420
10
|
4,760
10
|
|
|
juni 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
20 jun
|
35,800
153
|
36,350
10
|
|
|
| Call
HEI
|
70,000
20 jun
|
26,550
153
|
27,100
10
|
|
|
| Call
HEI
|
80,000
20 jun
|
17,900
163
|
18,450
10
|
|
|
| Call
HEI
|
90,000
20 jun
|
10,600
152
|
11,050
10
|
|
|
| Call
HEI
|
95,000
20 jun
|
7,600
140
|
8,050
10
|
|
|
december 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
19 dec
|
45,050
10
|
46,100
10
|
|
|
| Call
HEI
|
60,000
19 dec
|
35,750
10
|
36,800
10
|
|
|
| Call
HEI
|
70,000
19 dec
|
26,950
10
|
28,000
10
|
|
|
| Call
HEI
|
80,000
19 dec
|
18,900
10
|
19,900
10
|
|
|
| Call
HEI
|
90,000
19 dec
|
12,050
10
|
12,900
10
|
|
|
december 2026 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
18 dec
|
45,400
10
|
46,950
10
|
|
|
| Call
HEI
|
60,000
18 dec
|
36,600
10
|
38,150
10
|
|
|
| Call
HEI
|
70,000
18 dec
|
28,400
10
|
29,850
10
|
|
|
| Call
HEI
|
80,000
18 dec
|
21,150
10
|
22,450
10
|
|
|
| Call
HEI
|
90,000
18 dec
|
14,900
10
|
16,150
10
|
|
|
december 2027 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
17 dec
|
45,650
10
|
47,500
10
|
|
|
| Call
HEI
|
60,000
17 dec
|
37,350
10
|
39,200
10
|
|
|
| Call
HEI
|
80,000
17 dec
|
23,150
10
|
24,600
10
|
|
|
| Call
HEI
|
90,000
17 dec
|
17,350
10
|
18,700
10
|
|
|
| Call
HEI
|
95,000
17 dec
|
14,800
10
|
16,200
10
|
|
|
december 2028 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
15 dec
|
38,250
10
|
40,100
10
|
|
|
| Call
HEI
|
80,000
15 dec
|
24,900
10
|
26,550
10
|
|
|
| Call
HEI
|
90,000
15 dec
|
19,400
10
|
20,900
10
|
|
|
| Call
HEI
|
100,000
15 dec
|
14,850
10
|
16,200
10
|
|
|
| Call
HEI
|
120,000
15 dec
|
8,100
10
|
9,400
10
|
|
|