ING Groep

AEX:INGA.NL, NL0011821202
16,092 09:49
-0,036 (-0,22%)

december 2026 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,800
1.100
10,900
1.100
5,310
18 dec
0,100
5
0,140
430
Put
ING
Call
ING
10,300
1.530
10,450
1.250
5,800
18 dec
0,100
430
0,170
430
Put
ING
Call
ING
8,450
1.100
8,550
1.450
7,740
18 dec
0,270
1.530
0,330
1.380
Put
ING
Call
ING
7,500
1.530
7,600
150
8,700
18 dec
0,390
1.450
0,450
1.380
Put
ING
Call
ING
6,650
1.100
6,750
1.530
9,670
18 dec
0,550
430
0,600
1.100
Put
ING
Call
ING
6,400
1.250
6,500
150
9,930
18 dec
0,600
150
0,650
1.300
Put
ING
Call
ING
5,500
1.250
5,600
150
11,000
18 dec
0,830
1.380
0,890
1.531
Put
ING
Call
ING
5,000
1.450
5,100
150
11,600
18 dec
1,000
20
1,050
1.530
Put
ING
Call
ING
3,980
1.180
4,050
150
4,070
09:08
1
1
13,000
18 dec
1,430
1.380
1,490
1.530
Put
ING
Call
ING
3,610
1.250
3,670
150
13,540
18 dec
1,630
1.380
1,680
230
Put
ING
Call
ING
3,010
1.450
3,100
430
14,500
18 dec
2,020
1.380
2,090
1.380
Put
ING
Call
ING
2,250
150
2,330
1.530
16,000
18 dec
2,770
280
2,830
1.100
Put
ING
Call
ING
1,470
1.376
1,560
1.526
18,000
18 dec
3,970
1.380
4,060
1.380
Put
ING
Call
ING
1,110
1.064
1,170
430
1,140
09:40
37
37
19,340
18 dec
4,910
1.166
4,980
200
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront