Direct naar:
mei 2024 (AEX / 2IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2IN
|
13,000
10 mei
|
2,940
65
|
3,090
65
|
|
|
| Call
2IN
|
14,500
10 mei
|
1,450
65
|
1,570
65
|
|
|
| Call
2IN
|
14,600
10 mei
|
1,340
65
|
1,490
65
|
|
|
| Call
2IN
|
14,800
10 mei
|
1,150
65
|
1,280
65
|
|
|
| Call
2IN
|
15,000
10 mei
|
0,950
65
|
1,080
65
|
|
|
mei 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
12,000
17 mei
|
3,930
70
|
4,120
70
|
|
|
| Call
IN9
|
13,000
17 mei
|
2,950
70
|
3,100
70
|
|
|
mei 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
17 mei
|
7,950
1.294
|
8,050
994
|
|
|
| Call
ING
|
10,000
17 mei
|
6,000
994
|
6,050
994
|
|
|
| Call
ING
|
11,000
17 mei
|
5,000
994
|
5,050
1.144
|
|
|
| Call
ING
|
11,500
17 mei
|
4,500
994
|
4,540
994
|
|
|
| Call
ING
|
12,000
17 mei
|
4,000
1.244
|
4,040
1.244
|
|
|
mei 2024 (AEX / 4IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4IN
|
16,000
24 mei
|
0,210
89
|
0,320
89
|
0,340
12:04
|
2
2
|
juni 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
8,000
21 jun
|
7,900
10
|
8,200
10
|
|
|
| Call
IN9
|
12,000
21 jun
|
3,990
62
|
4,180
62
|
|
|
| Call
IN9
|
14,000
21 jun
|
2,090
65
|
2,200
65
|
|
|
| Call
IN9
|
15,000
21 jun
|
1,190
69
|
1,280
69
|
|
|
| Call
IN9
|
16,000
21 jun
|
0,480
84
|
0,560
84
|
|
|
juni 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,960
21 jun
|
10,050
1.132
|
10,100
1.132
|
|
|
| Call
ING
|
7,950
21 jun
|
8,050
1.432
|
8,150
1.282
|
|
|
| Call
ING
|
8,940
21 jun
|
7,100
1.132
|
7,150
1.282
|
|
|
| Call
ING
|
9,930
21 jun
|
6,100
1.332
|
6,200
1.432
|
|
|
| Call
ING
|
11,000
21 jun
|
5,050
2.602
|
5,100
2.452
|
|
|
juli 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
19 jul
|
7,050
1.294
|
7,150
1.294
|
|
|
| Call
ING
|
14,000
19 jul
|
2,210
2.197
|
2,250
2.628
|
2,220
15:46
|
3
8
|
| Call
ING
|
14,500
19 jul
|
1,760
2.366
|
1,790
1.636
|
|
|
| Call
ING
|
15,000
19 jul
|
1,340
3.615
|
1,370
2.583
|
|
|
| Call
ING
|
15,500
19 jul
|
0,970
3.365
|
1,000
3.818
|
1,030
13:40
|
1
4
|
september 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
20 sep
|
8,050
1.444
|
8,150
1.394
|
|
|
| Call
ING
|
9,000
20 sep
|
7,050
1.444
|
7,150
1.294
|
|
|
| Call
ING
|
10,000
20 sep
|
6,100
2.369
|
6,150
357
|
|
|
| Call
ING
|
11,000
20 sep
|
5,100
2.424
|
5,200
2.423
|
|
|
| Call
ING
|
12,000
20 sep
|
4,170
1.989
|
4,200
285
|
4,310
11:45
|
2
19
|
december 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
16,000
20 dec
|
1,140
60
|
1,270
60
|
|
|
| Call
IN9
|
17,000
20 dec
|
0,700
67
|
0,830
67
|
|
|
| Call
IN9
|
18,000
20 dec
|
0,390
72
|
0,530
73
|
|
|
december 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
1,940
20 dec
|
14,050
125
|
14,150
275
|
|
|
| Call
ING
|
2,900
20 dec
|
13,100
1.225
|
13,200
1.376
|
|
|
| Call
ING
|
3,390
20 dec
|
12,600
1.375
|
12,700
1.375
|
|
|
| Call
ING
|
3,860
20 dec
|
12,150
1.225
|
12,250
1.375
|
|
|
| Call
ING
|
4,350
20 dec
|
11,650
1.375
|
11,750
1.325
|
|
|
maart 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
10,000
21 mrt
|
6,150
2.527
|
6,250
2.177
|
|
|
| Call
ING
|
12,000
21 mrt
|
4,340
2.387
|
4,400
1.994
|
|
|
| Call
ING
|
13,000
21 mrt
|
3,500
2.087
|
3,560
1.951
|
|
|
| Call
ING
|
14,000
21 mrt
|
2,740
1.647
|
2,790
2.131
|
|
|
| Call
ING
|
15,000
21 mrt
|
2,060
1.778
|
2,100
638
|
2,100
14:11
|
3
3
|
juni 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
20 jun
|
8,050
2.220
|
8,200
2.220
|
|
|
| Call
ING
|
10,000
20 jun
|
6,150
2.231
|
6,250
600
|
5,180
09:11
|
210
1
|
| Call
ING
|
11,000
20 jun
|
5,250
2.246
|
5,350
1.986
|
|
|
| Call
ING
|
12,000
20 jun
|
4,410
1.630
|
4,480
2.267
|
4,520
13:40
|
10
26
|
| Call
ING
|
13,000
20 jun
|
3,600
312
|
3,660
2.293
|
3,700
11:38
|
20
20
|
december 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
3,860
19 dec
|
12,150
1.100
|
12,250
1.460
|
|
|
| Call
ING
|
4,840
19 dec
|
11,200
1.100
|
11,300
1.460
|
|
|
| Call
ING
|
5,310
19 dec
|
10,700
1.460
|
10,800
1.100
|
|
|
| Call
ING
|
5,800
19 dec
|
10,250
1.100
|
10,350
1.460
|
|
|
| Call
ING
|
6,760
19 dec
|
9,300
1.100
|
9,400
1.460
|
|
|
december 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,310
18 dec
|
10,700
1.100
|
10,800
1.100
|
|
|
| Call
ING
|
5,800
18 dec
|
10,250
1.100
|
10,350
1.330
|
|
|
| Call
ING
|
7,740
18 dec
|
8,350
1.250
|
8,450
1.250
|
|
|
| Call
ING
|
8,700
18 dec
|
7,450
1.100
|
7,550
1.450
|
|
|
| Call
ING
|
9,670
18 dec
|
6,550
1.250
|
6,650
150
|
6,700
12:33
|
1
1
|
december 2027 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
6,000
17 dec
|
10,050
1.132
|
10,150
1.457
|
|
|
| Call
ING
|
7,950
17 dec
|
8,150
1.132
|
8,250
150
|
|
|
| Call
ING
|
9,930
17 dec
|
6,350
1.282
|
6,500
1.457
|
|
|
| Call
ING
|
11,000
17 dec
|
5,500
1.132
|
5,650
1.132
|
|
|
| Call
ING
|
11,920
17 dec
|
4,810
1.132
|
4,900
150
|
|
|
december 2028 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
15 dec
|
8,100
1.144
|
8,200
150
|
|
|
| Call
ING
|
10,000
15 dec
|
6,400
10
|
6,500
1.455
|
6,450
16:16
|
1
125
|
| Call
ING
|
11,000
15 dec
|
5,550
1.294
|
5,700
150
|
|
|
| Call
ING
|
12,000
15 dec
|
4,850
1.144
|
4,940
150
|
4,900
14:13
|
3
15
|
| Call
ING
|
13,000
15 dec
|
4,190
1.144
|
4,290
150
|
|
|