ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,006 15:37
-0,122 (-0,76%)

december 2027 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 10,050
1.132
 10,150
1.282
6,000
17 dec
 0,220
230
 0,290
405
Put
ING
Call
ING
 8,150
1.132
 8,250
150
7,950
17 dec
 0,490
230
 0,540
1.307
Put
ING
Call
ING
 6,400
1.132
 6,500
1.457
9,930
17 dec
 0,890
1.538
 0,960
1.307
Put
ING
Call
ING
 5,500
1.307
 5,650
1.212
11,000
17 dec
 1,190
1.387
 1,250
1.307
Put
ING
Call
ING
 4,820
1.132
 4,910
150
11,920
17 dec
 1,490
1.307
 1,550
1.132
Put
ING
Call
ING
 4,070
1.307
 4,160
150
13,000
17 dec
 1,890
1.132
 1,950
1.307
 1,900
09:46
 1
4
 Put
ING
Call
ING
 3,450
1.457
 3,550
1.282
14,000
17 dec
 2,320
4
 2,380
1.307
Put
ING
Call
ING
 2,960
80
 3,060
1.537
14,900
17 dec
 2,740
1.537
 2,810
1.307
 2,800
14:54
 10
10
 Put
ING
Call
ING
 2,910
80
 3,010
1.307
15,000
17 dec
 2,780
1.537
 2,860
1.307
Put
ING
Call
ING
 2,450
80
 2,540
1.132
16,000
17 dec
 3,330
405
 3,400
1.132
 3,290
10:18
 31
33
 Put
ING
Call
ING
 1,240
80
 1,310
1.203
19,870
17 dec
 5,850
1.132
 6,000
1.306
Put
ING
Call
ING
 0,510
1.056
 0,580
255
25,000
17 dec
 9,950
1.187
 10,100
1.107
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront