ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,330 14:10
+0,178 (+1,10%)

Direct naar: 

1,94 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,020
2.750

2,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,020
2.750

3,39 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,020
2.750

3,86 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,020
2.550
Put
ING
 19 dec 25
0,030
3
 0,050
100

4,35 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,020
2.450

4,84 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,020
125
Put
ING
 19 dec 25
0,020
1.385
 0,070
435

5,31 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,030
1.325
 0,070
200
Put
ING
 18 dec 26
0,060
270
 0,130
420

5,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,010
1.125
 0,030
2.450
Put
ING
 19 dec 25
0,040
1.400
 0,090
300
Put
ING
 18 dec 26
0,080
428
 0,150
150

5,96 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,010
50

6,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,190
225
 0,270
425

6,76 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,010
2.175
 0,030
5
Put
ING
 19 dec 25
0,070
1.325
 0,130
375

7,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,020
2.650
 0,050
2.352
Put
ING
 19 dec 25
0,120
275
 0,170
375
Put
ING
 18 dec 26
0,250
20
 0,310
150

7,95 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,010
75
Put
ING
 17 dec 27
0,450
1
 0,520
350

8,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
0,010
2.071
 0,030
2.071
Put
ING
 20 jun 25
0,080
1.371
 0,110
250
Put
ING
 15 dec 28
0,620
150
 0,710
250

8,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,040
2.190
 0,070
2.415
Put
ING
 19 dec 25
0,180
275
 0,230
100
Put
ING
 18 dec 26
0,350
425
 0,430
425

8,94 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,020
2.509

9,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
0,020
2.175
 0,040
2.071
Put
ING
 21 mrt 25
0,080
200
 0,110
2.671

9,67 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,060
2.919
 0,090
2.993
 0,070
13:58
 2
2
Put
ING
 19 dec 25
0,260
375
 0,320
375
Put
ING
 18 dec 26
0,510
210
 0,570
150

9,93 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,020
2.509
Put
ING
 20 dec 24
0,070
10
 0,090
2.801
Put
ING
 18 dec 26
0,550
420
 0,620
220
Put
ING
 17 dec 27
0,820
350
 0,920
425

10,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,150
10

10,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
0,030
2.371
 0,050
1.271
Put
ING
 21 mrt 25
0,110
200
 0,140
2.671
Put
ING
 20 jun 25
0,170
1.761
 0,200
250
Put
ING
 19 dec 25
0,300
275
 0,350
200
Put
ING
 15 dec 28
1,110
150
 1,200
225

11,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,150
10

11,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,020
2.127
Put
ING
 19 jul 24
0,010
2.183
 0,030
1.821
Put
ING
 20 sep 24
0,040
3.119
 0,070
3.014
Put
ING
 20 dec 24
0,100
3.554
 0,130
3.815
 0,110
14:02
 1
25
Put
ING
 20 jun 25
0,250
1.838
 0,290
722

11,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,020
150

11,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,130
3.503
 0,160
3.827
Put
ING
 19 dec 25
0,530
200
 0,580
150
 0,540
14:06
 8
18
Put
ING
 18 dec 26
0,920
200
 0,990
225

11,92 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,010
190
 0,030
2.584
Put
ING
 17 dec 27
1,370
425
 1,470
350

12,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,150
10

12,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,010
4
 0,030
2.559
Put
ING
 19 jul 24
0,010
2.191
 0,040
2.092
Put
ING
 20 sep 24
0,060
3.570
 0,090
3.014
 0,080
11:12
 5
22
Put
ING
 20 dec 24
0,150
3.896
 0,170
5
Put
ING
 21 mrt 25
0,230
3.332
 0,270
2.946

12,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,010
737
 0,030
2.559
Put
ING
 20 dec 24
0,190
3.862
 0,220
4.156

13,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,150
10

13,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,010
2.179
 0,030
2.031
Put
ING
 19 jul 24
0,020
2.641
 0,050
2.180
Put
ING
 16 aug 24
0,070
4.074
 0,100
3.774
Put
ING
 20 sep 24
0,100
4.075
 0,130
4.025
Put
ING
 20 dec 24
0,240
4.039
 0,260
3.300
 0,280
14:02
 1
25

13,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,280
4.571
 0,310
3.251

13,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,010
2.154
 0,030
150
Put
ING
 19 jul 24
0,030
3.134
 0,060
3.016

13,54 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,300
4.603
 0,330
3.443
 0,340
09:29
 1
2
Put
ING
 19 dec 25
0,980
200
 1,030
160
 0,950
14:06
 1
10
Put
ING
 18 dec 26
1,520
200
 1,600
225

13,91 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,010
2.154
 0,040
2.302
Put
ING
 19 dec 25
1,090
200
 1,150
200

14,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,020
32
 0,040
2.148
Put
ING
 19 jul 24
0,050
2.968
 0,070
3.738
Put
ING
 16 aug 24
0,120
4.208
 0,150
4.208
 0,150
10:48
 40
1
Put
ING
 20 sep 24
0,180
4.131
 0,200
3
Put
ING
 20 dec 24
0,380
4.244
 0,410
4.170

14,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,030
3.068
 0,050
3.696
Put
ING
 19 jul 24
0,070
4.206
 0,090
150
 0,080
11:32
 5
5
Put
ING
 20 dec 24
0,490
4.030
 0,510
3.495
Put
ING
 19 dec 25
1,300
1
 1,360
300
Put
ING
 18 dec 26
1,910
200
 2,000
425
 1,960
11:47
 1
1

14,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,040
3.598
 0,070
3.158
Put
ING
 17 dec 27
2,580
350
 2,680
275

15,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,050
4.528
 0,060
2
Put
ING
 19 jul 24
0,110
4.479
 0,130
4.317
 0,120
13:25
 1
41
Put
ING
 16 aug 24
0,260
4.555
 0,290
4.637
 0,270
12:49
 1
14
Put
ING
 20 sep 24
0,350
3.894
 0,370
2.764
 0,360
11:25
 3
3
Put
ING
 20 dec 24
0,620
4.172
 0,650
4.435

15,47 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,770
4.359
 0,800
3.706
 0,770
12:50
 8
8

15,50 (AEX / 5IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5IN
 31 mei 24
0,000
0
 0,150
10

15,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,100
4.517
 0,110
10
 0,110
12:02
 10
10
Put
ING
 19 jul 24
0,180
4.953
 0,200
1
 0,200
11:33
 1
11
Put
ING
 16 aug 24
0,390
4.775
 0,420
4.700
 0,410
13:50
 10
20

16,00 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,050
926
 0,080
950
 0,110
09:39
 5
1

16,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 14 jun 24
0,100
1.030
 0,140
1.130

16,00 (AEX / 5IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5IN
 31 mei 24
0,000
0
 0,020
593

16,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 20 sep 24
0,660
790
 0,710
789

16,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,210
5.196
 0,230
4.014
 0,230
12:02
 1
47
Put
ING
 19 jul 24
0,320
3.906
 0,340
4.803
 0,420
09:01
 2
5
Put
ING
 16 aug 24
0,580
3.669
 0,610
4.654
 0,590
13:01
 10
37
Put
ING
 20 sep 24
0,680
4.526
 0,710
4.426
 0,680
12:46
 1
8
Put
ING
 20 dec 24
0,980
4.230
 1,010
3.611
 1,000
14:02
 48
77

16,20 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,090
1.016
 0,140
1.128
 0,120
13:43
 2
2

16,20 (AEX / 5IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5IN
 31 mei 24
0,010
968
 0,050
927

16,40 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,170
884
 0,230
990

16,40 (AEX / 5IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5IN
 31 mei 24
0,080
824
 0,150
839

16,50 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,230
832
 0,290
925

16,50 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 14 jun 24
0,290
857
 0,350
957

16,50 (AEX / 5IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5IN
 31 mei 24
0,150
741
 0,220
733
 0,350
09:37
 1
1

16,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,430
5
 0,450
4.431
 0,430
12:38
 3
42
Put
ING
 19 jul 24
0,530
4.302
 0,550
3.900
 0,520
12:46
 2
6
Put
ING
 16 aug 24
0,830
3.588
 0,860
3.722
 0,840
11:23
 5
5

16,60 (AEX / 5IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5IN
 31 mei 24
0,230
683
 0,310
684

17,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,750
3.527
 0,780
3.462
Put
ING
 19 jul 24
0,830
3.976
 0,860
3.726
 0,830
11:11
 2
2
Put
ING
 16 aug 24
1,150
2.436
 1,190
3.139
 1,150
12:04
 5
5
Put
ING
 20 sep 24
1,230
3.208
 1,270
2.625
Put
ING
 20 dec 24
1,500
3.794
 1,530
3.042
 1,530
11:56
 1
1

17,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
1,170
2.256
 1,210
2.990
Put
ING
 19 jul 24
1,210
3.363
 1,250
4.066

18,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
1,650
1.159
 1,690
1.309
Put
ING
 19 jul 24
1,660
2.250
 1,700
2.366
Put
ING
 20 sep 24
1,990
2.151
 2,030
2.400
Put
ING
 20 dec 24
2,170
3.194
 2,210
1.998
Put
ING
 21 mrt 25
2,310
3.012
 2,350
1.880

19,00 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
2,590
10
 2,740
10

19,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
2,650
1.159
 2,690
1.309
Put
ING
 19 jul 24
2,650
1.171
 2,690
1.171

19,34 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
3,280
2.303
 3,330
2.153
Put
ING
 19 dec 25
4,060
100
 4,130
200
Put
ING
 18 dec 26
4,690
200
 4,790
275

19,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
5,550
286
 5,750
275

20,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
3,530
10
 3,700
10

20,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
3,650
1.159
 3,690
1.309
Put
ING
 19 jul 24
3,650
1.171
 3,690
1.171
Put
ING
 20 sep 24
3,840
1.171
 3,880
100
Put
ING
 21 mrt 25
3,930
2.804
 3,980
1.969
Put
ING
 20 jun 25
4,270
1.171
 4,320
575

22,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
5,800
1.171
 5,900
1.281
Put
ING
 20 dec 24
5,800
1.225
 5,900
1.400
Put
ING
 21 mrt 25
5,800
1.171
 5,900
1.371
Put
ING
 20 jun 25
6,000
1.171
 6,100
1.421
Put
ING
 19 dec 25
6,200
1.325
 6,350
275

24,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 mrt 25
7,800
1.171
 7,900
1.381
Put
ING
 20 jun 25
7,850
1.171
 7,950
200

25,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
9,600
211
 9,850
200
Put
ING
 15 dec 28
9,900
175
 10,150
175
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront