Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
12,650
185
|
13,200
155
|
|
|
21 jun 2024
|
|
0,070
230
|
|
|
Put
AMG
|
Call
AMG
|
12,750
175
|
13,300
165
|
|
|
20 sep 2024
|
0,010
71
|
0,080
176
|
|
|
Put
AMG
|
Call
AMG
|
12,850
175
|
13,350
155
|
|
|
20 dec 2024
|
0,060
161
|
0,150
3
|
|
|
Put
AMG
|
Call
AMG
|
13,000
155
|
13,650
155
|
|
|
20 jun 2025
|
0,240
151
|
0,340
30
|
|
|
Put
AMG
|
Call
AMG
|
12,950
153
|
14,000
130
|
|
|
19 dec 2025
|
0,360
175
|
0,650
175
|
|
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
10,650
185
|
11,200
155
|
|
|
21 jun 2024
|
|
0,070
185
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,040
145
|
0,120
163
|
|
|
Put
AMG
|
Call
AMG
|
10,900
165
|
11,450
152
|
|
|
20 dec 2024
|
0,130
3
|
0,250
3
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
220
|
|
|
Put
AMG
|
Call
AMG
|
8,850
165
|
9,400
165
|
|
|
20 sep 2024
|
0,120
1
|
0,200
175
|
0,150
11:18
|
1
4
|
Put
AMG
|
Call
AMG
|
9,100
276
|
9,600
209
|
|
|
20 dec 2024
|
0,310
145
|
0,410
228
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,490
3
|
0,650
218
|
|
|
Put
AMG
|
Call
AMG
|
9,650
234
|
10,150
185
|
|
|
20 jun 2025
|
0,700
173
|
0,850
1
|
0,800
11:38
|
11
12
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
9,600
25
|
11,350
15
|
|
|
18 dec 2026
|
1,850
60
|
2,700
25
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,700
175
|
7,250
175
|
|
|
21 jun 2024
|
|
0,070
220
|
0,010
09:51
|
1
4
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,230
203
|
0,300
11
|
0,280
12:18
|
1
7
|
Put
AMG
|
Call
AMG
|
7,400
295
|
7,900
225
|
7,690
11:15
|
1
1
|
20 dec 2024
|
0,550
155
|
0,700
218
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,800
262
|
1,000
303
|
|
|
Put
AMG
|
Call
AMG
|
8,100
253
|
8,650
213
|
|
|
20 jun 2025
|
1,100
250
|
1,300
160
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,700
185
|
6,250
165
|
|
|
21 jun 2024
|
0,010
4
|
0,070
176
|
0,030
10:23
|
1
7
|
Put
AMG
|
Call
AMG
|
6,100
312
|
6,600
312
|
|
|
20 sep 2024
|
0,330
200
|
0,430
220
|
|
|
Put
AMG
|
Call
AMG
|
6,700
3
|
7,050
3
|
|
|
20 dec 2024
|
0,700
383
|
0,850
212
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,800
165
|
5,250
165
|
|
|
21 jun 2024
|
0,030
1
|
0,080
3
|
0,050
09:19
|
1
10
|
Put
AMG
|
Call
AMG
|
4,900
175
|
5,300
166
|
|
|
19 jul 2024
|
0,080
111
|
0,120
1
|
|
|
Put
AMG
|
Call
AMG
|
5,250
301
|
5,700
255
|
|
|
20 sep 2024
|
0,470
140
|
0,600
329
|
|
|
Put
AMG
|
Call
AMG
|
5,900
3
|
6,300
3
|
|
|
20 dec 2024
|
0,950
120
|
1,100
347
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,300
118
|
1,450
209
|
|
|
Put
AMG
|
19,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,300
10
|
|
|
Put
4AM
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,850
165
|
4,200
89
|
4,090
11:15
|
1
1
|
21 jun 2024
|
0,010
200
|
0,120
217
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,140
162
|
0,220
153
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
0,370
150
|
0,550
1
|
0,450
10:01
|
5
5
|
Put
AMG
|
Call
AMG
|
4,500
270
|
4,850
161
|
|
|
20 sep 2024
|
0,600
421
|
0,750
128
|
0,700
09:56
|
1
2
|
Put
AMG
|
Call
AMG
|
5,300
186
|
5,550
3
|
|
|
20 dec 2024
|
1,150
374
|
1,350
268
|
|
|
Put
AMG
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,400
150
|
3,700
146
|
|
|
21 jun 2024
|
0,040
203
|
0,130
156
|
|
|
Put
AMG
|
20,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
1
|
0,300
10
|
|
|
Put
4AM
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,950
145
|
3,250
169
|
3,200
10:48
|
1
11
|
21 jun 2024
|
0,100
1
|
0,170
166
|
0,130
11:48
|
10
25
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,240
149
|
0,310
1
|
0,290
09:31
|
1
1
|
Put
AMG
|
Call
AMG
|
3,850
219
|
4,050
3
|
|
|
20 sep 2024
|
0,850
416
|
1,000
128
|
|
|
Put
AMG
|
Call
AMG
|
4,650
164
|
4,850
3
|
|
|
20 dec 2024
|
1,500
235
|
1,650
136
|
|
|
Put
AMG
|
Call
AMG
|
5,150
216
|
5,450
164
|
|
|
21 mrt 2025
|
1,900
280
|
2,100
308
|
|
|
Put
AMG
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,500
303
|
2,800
94
|
|
|
21 jun 2024
|
0,110
391
|
0,200
12
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,320
132
|
0,420
209
|
0,510
10:58
|
4
1
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,100
214
|
2,350
193
|
|
|
21 jun 2024
|
0,180
341
|
0,240
1
|
0,220
11:12
|
43
60
|
Put
AMG
|
Call
AMG
|
2,400
148
|
2,650
241
|
|
|
19 jul 2024
|
0,420
118
|
0,550
444
|
|
|
Put
AMG
|
Call
AMG
|
3,150
155
|
3,400
331
|
|
|
20 sep 2024
|
1,150
460
|
1,350
402
|
1,200
10:01
|
2
2
|
Put
AMG
|
Call
AMG
|
4,000
223
|
4,250
186
|
|
|
20 dec 2024
|
1,850
290
|
2,050
432
|
|
|
Put
AMG
|
Call
AMG
|
4,600
181
|
4,850
123
|
|
|
21 mrt 2025
|
2,250
337
|
2,500
282
|
|
|
Put
AMG
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,700
178
|
1,900
30
|
|
|
21 jun 2024
|
0,300
2
|
0,390
191
|
0,300
10:48
|
1
22
|
Put
AMG
|
Call
AMG
|
2,050
254
|
2,250
177
|
|
|
19 jul 2024
|
0,500
484
|
0,700
474
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
1,000
130
|
1,300
150
|
1,000
10:22
|
20
20
|
Put
AMG
|
22,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,140
100
|
|
|
Put
4AM
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,350
217
|
1,550
193
|
1,350
10:09
|
2
3
|
21 jun 2024
|
0,400
247
|
0,500
118
|
0,400
10:32
|
4
36
|
Put
AMG
|
Call
AMG
|
1,700
159
|
1,900
198
|
1,900
09:15
|
1
1
|
19 jul 2024
|
0,650
418
|
0,850
474
|
0,700
09:44
|
2
2
|
Put
AMG
|
Call
AMG
|
2,150
150
|
2,500
150
|
0,000
10:09
|
0
1
|
16 aug 2024
|
|
|
|
|
|
Call
AMG
|
2,550
278
|
2,800
223
|
|
|
20 sep 2024
|
1,550
340
|
1,750
359
|
1,600
10:05
|
5
9
|
Put
AMG
|
Call
AMG
|
3,450
229
|
3,650
152
|
|
|
20 dec 2024
|
2,250
381
|
2,450
285
|
|
|
Put
AMG
|
22,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,050
10
|
0,140
1
|
|
|
Put
4AM
|
22,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,450
10
|
0,750
10
|
|
|
24 mei 2024
|
|
|
|
|
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,050
207
|
1,200
186
|
1,100
12:23
|
1
6
|
21 jun 2024
|
0,550
348
|
0,700
354
|
0,600
11:56
|
2
25
|
Put
AMG
|
Call
AMG
|
1,400
390
|
1,600
288
|
|
|
19 jul 2024
|
0,850
341
|
1,000
168
|
0,950
11:28
|
1
1
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
1,400
150
|
1,650
150
|
1,500
10:35
|
1
2
|
Put
AMG
|
22,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,250
10
|
0,550
10
|
|
|
24 mei 2024
|
0,110
10
|
0,340
10
|
|
|
Put
4AM
|
23,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,140
10
|
0,430
2
|
0,310
10:17
|
1
1
|
24 mei 2024
|
|
|
|
|
|
23,00 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
0,300
10
|
0,600
10
|
0,000
09:12
|
0
1
|
31 mei 2024
|
|
|
|
|
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,750
354
|
0,950
411
|
0,920
11:00
|
3
57
|
21 jun 2024
|
0,800
1
|
0,900
133
|
0,850
11:49
|
1
18
|
Put
AMG
|
Call
AMG
|
1,100
228
|
1,300
140
|
1,350
09:38
|
1
1
|
19 jul 2024
|
1,050
385
|
1,250
334
|
|
|
Put
AMG
|
|
|
|
|
|
16 aug 2024
|
1,600
150
|
1,900
150
|
0,000
11:19
|
0
4
|
Put
AMG
|
Call
AMG
|
2,000
384
|
2,250
362
|
|
|
20 sep 2024
|
2,000
408
|
2,200
344
|
2,350
11:33
|
5
1
|
Put
AMG
|
Call
AMG
|
2,900
223
|
3,150
207
|
3,100
09:08
|
1
2
|
20 dec 2024
|
2,750
198
|
2,950
353
|
|
|
Put
AMG
|
23,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,300
10
|
0,600
10
|
0,390
10:25
|
1
1
|
Put
4AM
|
23,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,550
10
|
0,850
10
|
0,600
10:31
|
1
1
|
Put
4AM
|
23,50 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
0,110
10
|
0,410
10
|
0,210
09:01
|
1
1
|
31 mei 2024
|
|
|
|
|
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,550
338
|
0,650
10
|
0,600
12:23
|
5
34
|
21 jun 2024
|
1,000
328
|
1,200
302
|
1,130
11:48
|
10
13
|
Put
AMG
|
Call
AMG
|
0,900
406
|
1,050
114
|
1,000
11:04
|
1
1
|
19 jul 2024
|
1,350
158
|
1,500
295
|
|
|
Put
AMG
|
Call
AMG
|
1,400
150
|
1,700
150
|
1,470
11:00
|
3
3
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
0,020
123
|
0,250
120
|
0,110
12:00
|
3
5
|
31 mei 2024
|
|
|
|
|
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,380
316
|
0,440
1
|
0,420
12:23
|
1
329
|
21 jun 2024
|
1,350
213
|
1,550
271
|
|
|
Put
AMG
|
Call
AMG
|
0,700
339
|
0,850
130
|
0,850
09:15
|
1
1
|
19 jul 2024
|
1,650
184
|
1,850
391
|
|
|
Put
AMG
|
Call
AMG
|
1,600
311
|
1,750
10
|
|
|
20 sep 2024
|
2,550
350
|
2,750
3
|
|
|
Put
AMG
|
Call
AMG
|
2,500
193
|
2,700
193
|
|
|
20 dec 2024
|
3,250
364
|
3,500
306
|
|
|
Put
AMG
|
Call
AMG
|
3,100
290
|
3,350
114
|
|
|
21 mrt 2025
|
3,700
298
|
3,950
3
|
|
|
Put
AMG
|
24,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,110
74
|
|
|
24 mei 2024
|
|
|
|
|
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,250
325
|
0,340
11
|
0,280
11:43
|
4
58
|
21 jun 2024
|
1,750
64
|
1,950
358
|
|
|
Put
AMG
|
Call
AMG
|
0,550
331
|
0,700
427
|
|
|
19 jul 2024
|
|
|
|
|
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,190
5
|
0,210
1
|
0,200
12:25
|
1
22
|
21 jun 2024
|
2,100
210
|
2,350
132
|
|
|
Put
AMG
|
Call
AMG
|
0,430
280
|
0,550
194
|
0,500
10:53
|
1
3
|
19 jul 2024
|
2,300
329
|
2,550
345
|
|
|
Put
AMG
|
Call
AMG
|
1,250
277
|
1,400
113
|
1,300
12:05
|
1
5
|
20 sep 2024
|
3,200
172
|
3,400
185
|
|
|
Put
AMG
|
Call
AMG
|
2,100
331
|
2,300
227
|
|
|
20 dec 2024
|
3,850
374
|
4,100
230
|
|
|
Put
AMG
|
Call
AMG
|
2,700
265
|
2,950
190
|
|
|
21 mrt 2025
|
4,300
315
|
4,600
166
|
|
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,090
409
|
0,190
132
|
0,170
09:41
|
1
1
|
21 jun 2024
|
2,550
182
|
2,800
145
|
2,650
09:08
|
8
8
|
Put
AMG
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,060
123
|
0,150
158
|
0,100
12:23
|
1
1
|
21 jun 2024
|
3,000
186
|
3,250
226
|
3,050
09:45
|
1
1
|
Put
AMG
|
Call
AMG
|
0,240
188
|
0,300
4
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,950
408
|
1,100
113
|
0,850
09:11
|
1
1
|
20 sep 2024
|
3,900
207
|
4,150
241
|
4,000
12:29
|
10
10
|
Put
AMG
|
Call
AMG
|
1,800
183
|
1,950
110
|
2,000
09:23
|
1
1
|
20 dec 2024
|
4,550
3
|
4,800
288
|
|
|
Put
AMG
|
Call
AMG
|
2,350
277
|
2,600
122
|
|
|
21 mrt 2025
|
4,950
287
|
5,250
239
|
|
|
Put
AMG
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
153
|
0,110
329
|
|
|
21 jun 2024
|
3,950
100
|
4,200
104
|
|
|
Put
AMG
|
Call
AMG
|
0,130
154
|
0,230
153
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,430
136
|
0,700
150
|
0,550
10:00
|
5
5
|
16 aug 2024
|
|
|
|
|
|
Call
AMG
|
0,700
456
|
0,900
384
|
0,800
11:14
|
3
4
|
20 sep 2024
|
4,650
242
|
4,900
229
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
190
|
0,070
09:57
|
1
1
|
21 jun 2024
|
4,900
138
|
5,300
165
|
|
|
Put
AMG
|
Call
AMG
|
0,070
154
|
0,150
176
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,600
1
|
0,700
182
|
0,700
12:08
|
1
13
|
20 sep 2024
|
5,450
184
|
5,750
318
|
|
|
Put
AMG
|
Call
AMG
|
1,250
348
|
1,450
256
|
|
|
20 dec 2024
|
6,000
191
|
6,300
338
|
|
|
Put
AMG
|
Call
AMG
|
1,850
138
|
2,050
151
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
233
|
|
|
21 jun 2024
|
5,850
155
|
6,350
175
|
|
|
Put
AMG
|
Call
AMG
|
0,450
81
|
0,500
1
|
|
|
20 sep 2024
|
6,300
170
|
6,600
239
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
223
|
|
|
21 jun 2024
|
6,850
155
|
7,400
185
|
7,000
09:47
|
1
1
|
Put
AMG
|
Call
AMG
|
0,340
115
|
0,430
115
|
0,370
09:54
|
2
5
|
20 sep 2024
|
7,100
291
|
7,350
10
|
|
|
Put
AMG
|
Call
AMG
|
0,900
320
|
1,050
133
|
0,970
12:23
|
1
5
|
20 dec 2024
|
7,600
199
|
7,900
217
|
|
|
Put
AMG
|
Call
AMG
|
1,400
224
|
1,600
272
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
1,800
321
|
2,000
10
|
|
|
20 jun 2025
|
8,250
178
|
8,600
174
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
223
|
|
|
21 jun 2024
|
8,850
155
|
9,150
1
|
|
|
Put
AMG
|
Call
AMG
|
0,200
126
|
0,290
122
|
0,250
11:28
|
1
1
|
20 sep 2024
|
8,950
272
|
9,500
317
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
233
|
|
|
21 jun 2024
|
10,850
155
|
11,400
185
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
223
|
|
|
21 jun 2024
|
11,850
155
|
12,400
185
|
|
|
Put
AMG
|
Call
AMG
|
0,070
3
|
0,180
280
|
0,180
09:52
|
1
1
|
20 sep 2024
|
11,850
155
|
12,350
155
|
|
|
Put
AMG
|
Call
AMG
|
0,390
115
|
0,500
111
|
0,460
09:50
|
1
1
|
20 dec 2024
|
12,000
259
|
12,550
304
|
12,700
10:52
|
1
2
|
Put
AMG
|
Call
AMG
|
0,750
15
|
0,900
267
|
|
|
21 mrt 2025
|
12,250
153
|
12,600
225
|
|
|
Put
AMG
|
Call
AMG
|
1,000
297
|
1,250
300
|
1,100
09:08
|
2
2
|
20 jun 2025
|
12,450
142
|
12,800
210
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
223
|
|
|
21 jun 2024
|
12,850
155
|
13,400
185
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
3
|
|
|
21 jun 2024
|
14,850
155
|
15,400
185
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
3
|
|
|
21 jun 2024
|
16,850
155
|
17,300
155
|
17,400
11:39
|
3
3
|
Put
AMG
|
Call
AMG
|
0,030
1
|
0,090
151
|
|
|
20 sep 2024
|
16,800
165
|
17,400
185
|
|
|
Put
AMG
|
Call
AMG
|
0,170
121
|
0,280
133
|
|
|
20 dec 2024
|
16,850
152
|
17,400
185
|
|
|
Put
AMG
|
Call
AMG
|
0,550
313
|
0,750
89
|
|
|
20 jun 2025
|
16,950
211
|
17,500
231
|
|
|
Put
AMG
|
Call
AMG
|
1,050
171
|
1,450
175
|
|
|
19 dec 2025
|
16,950
155
|
18,000
3
|
|
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
3
|
|
|
21 jun 2024
|
18,850
155
|
19,400
185
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
195
|
|
|
21 jun 2024
|
20,850
155
|
21,400
185
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
185
|
|
|
20 sep 2024
|
21,800
155
|
22,350
165
|
|
|
Put
AMG
|
Call
AMG
|
0,060
3
|
0,180
3
|
|
|
20 dec 2024
|
21,800
165
|
22,400
185
|
|
|
Put
AMG
|
Call
AMG
|
0,330
252
|
0,450
2
|
|
|
20 jun 2025
|
21,750
155
|
22,400
145
|
|
|
Put
AMG
|
Call
AMG
|
0,700
145
|
1,000
197
|
|
|
19 dec 2025
|
21,600
153
|
22,700
3
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
220
|
|
|
21 jun 2024
|
22,850
155
|
23,400
185
|
|
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
230
|
|
|
21 jun 2024
|
24,850
155
|
25,350
165
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
223
|
|
|
21 jun 2024
|
26,850
155
|
27,350
165
|
|
|
Put
AMG
|
Call
AMG
|
0,050
6
|
0,130
3
|
0,080
11:33
|
1
1
|
20 dec 2024
|
26,900
1
|
27,400
185
|
|
|
Put
AMG
|
Call
AMG
|
0,180
256
|
0,340
156
|
|
|
20 jun 2025
|
26,750
155
|
27,400
155
|
|
|
Put
AMG
|
Call
AMG
|
0,550
1
|
0,750
205
|
|
|
19 dec 2025
|
26,600
120
|
27,550
120
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
223
|
|
|
21 jun 2024
|
28,850
155
|
29,350
165
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
31,850
155
|
32,350
165
|
|
|
Put
AMG
|
Call
AMG
|
0,010
80
|
0,110
3
|
|
|
20 dec 2024
|
31,800
165
|
32,400
185
|
|
|
Put
AMG
|
Call
AMG
|
0,160
5
|
0,250
5
|
|
|
20 jun 2025
|
31,750
155
|
32,400
145
|
|
|
Put
AMG
|
Call
AMG
|
0,330
155
|
0,550
158
|
|
|
19 dec 2025
|
31,700
120
|
32,450
120
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
188
|
|
|
21 jun 2024
|
36,850
155
|
37,400
185
|
|
|
Put
AMG
|
Call
AMG
|
0,010
10
|
0,110
3
|
|
|
20 dec 2024
|
36,800
155
|
37,350
165
|
|
|
Put
AMG
|
Call
AMG
|
0,050
3
|
0,210
142
|
|
|
20 jun 2025
|
36,750
155
|
37,400
145
|
|
|
Put
AMG
|
Call
AMG
|
0,200
170
|
0,430
119
|
|
|
19 dec 2025
|
36,700
120
|
37,400
120
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,060
3
|
|
|
21 jun 2024
|
46,850
155
|
47,400
185
|
|
|
Put
AMG
|