Direct naar:
10,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,070
110
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,080
40
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
0,450
55
|
0,750
50
|
|
|
12,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,070
75
|
|
|
Put
AMG
|
20 sep 24
|
0,020
70
|
0,130
40
|
|
|
Put
AMG
|
20 dec 24
|
0,100
1
|
0,000
0
|
|
|
14,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,070
75
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,750
1
|
|
|
Put
AMG
|
20 dec 24
|
0,360
195
|
0,550
159
|
|
|
Put
AMG
|
21 mrt 25
|
0,550
160
|
0,800
147
|
|
|
Put
AMG
|
20 jun 25
|
0,850
72
|
1,050
1
|
|
|
15,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
18 dec 26
|
2,100
60
|
3,000
60
|
|
|
16,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,170
1
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,750
85
|
0,900
164
|
|
|
Put
AMG
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
1,350
127
|
1,600
167
|
|
|
17,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,020
1
|
0,000
0
|
|
|
Put
AMG
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,500
160
|
0,650
178
|
|
|
Put
AMG
|
20 dec 24
|
0,950
209
|
1,150
162
|
|
|
18,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,150
1
|
|
|
Put
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
0,330
196
|
0,460
30
|
|
|
Put
AMG
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / 2AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AM
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16 aug 24
|
1,000
207
|
1,200
120
|
|
|
20,00 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16 aug 24
|
1,200
228
|
1,400
171
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
2,050
231
|
2,300
240
|
|
|
20,40 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
07 jun 24
|
0,120
10
|
0,420
10
|
|
|
20,50 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
07 jun 24
|
0,180
10
|
0,480
10
|
|
|
20,50 (AEX / 2AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AM
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,500
245
|
0,700
263
|
|
|
Put
AMG
|
19 jul 24
|
0,800
328
|
1,000
164
|
|
|
Put
AMG
|
16 aug 24
|
1,450
118
|
1,650
185
|
|
|
20,60 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
07 jun 24
|
0,200
10
|
0,500
10
|
|
|
21,00 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
07 jun 24
|
0,450
10
|
0,750
10
|
|
|
21,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
1,950
229
|
2,150
174
|
|
|
Put
AMG
|
20 dec 24
|
2,600
93
|
2,800
162
|
|
|
21,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
1,400
122
|
1,600
201
|
|
|
Put
AMG
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
1,500
81
|
1,700
222
|
|
|
Put
AMG
|
19 jul 24
|
0,050
1
|
0,000
0
|
|
|
Put
AMG
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
3,150
103
|
3,400
149
|
|
|
22,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
1,900
124
|
2,150
10
|
|
|
Put
AMG
|
19 jul 24
|
2,100
243
|
2,350
40
|
|
|
Put
AMG
|
16 aug 24
|
2,650
10
|
2,950
171
|
|
|
23,00 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
07 jun 24
|
2,300
10
|
2,600
10
|
|
|
23,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
2,550
72
|
2,750
10
|
|
|
Put
AMG
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
2,900
45
|
3,200
10
|
|
|
Put
AMG
|
16 aug 24
|
3,400
40
|
3,700
152
|
|
|
24,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
3,300
60
|
3,600
10
|
|
|
Put
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 mrt 25
|
4,900
118
|
5,200
40
|
|
|
24,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 mrt 25
|
4,000
6
|
0,000
0
|
|
|
25,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
6,550
126
|
7,000
100
|
|
|
28,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
7,150
45
|
7,750
65
|
|
|
Put
AMG
|
19 jul 24
|
7,150
45
|
7,750
65
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 mrt 25
|
7,950
134
|
8,400
116
|
|
|
29,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
9,950
74
|
10,350
146
|
|
|
32,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
11,150
45
|
11,750
65
|
|
|
Put
AMG
|
20 sep 24
|
11,250
190
|
11,800
210
|
|
|
34,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
13,150
45
|
13,750
65
|
|
|
35,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
14,150
45
|
14,750
65
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
38,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
19,100
80
|
19,750
80
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
19,000
10
|
20,150
30
|
|
|
42,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
24,100
65
|
24,750
65
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
25,150
70
|
25,750
80
|
|
|
48,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
52,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
34,150
45
|
34,750
65
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
33,850
10
|
35,000
10
|
|
|
60,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
39,150
55
|
39,750
65
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
49,150
55
|
49,750
65
|
|
|