Société Générale

PSE:GLE.FR, FR0000130809
27,390 17:37
+0,015 (+0,05%)

december 2024 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 dec
0,010
56
0,090
56
Put
GL1
12,000
20 dec
Put
GL1
Call
GL1
14,000
20 dec
0,020
56
0,170
56
Put
GL1
Call
GL1
12,360
50
13,360
50
15,000
20 dec
Put
GL1
Call
GL1
16,000
20 dec
Put
GL1
Call
GL1
18,000
20 dec
Put
GL1
Call
GL1
20,000
20 dec
Put
GL1
21,000
20 dec
Put
GL1
Call
GL1
6,180
353
6,520
353
22,000
20 dec
0,420
171
0,480
171
Put
GL1
Call
GL1
23,000
20 dec
Put
GL1
Call
GL1
4,560
373
4,880
373
24,000
20 dec
0,750
222
0,810
170
Put
GL1
Call
GL1
3,840
387
4,130
387
4,020
11:59
786
1.415
25,000
20 dec
0,980
260
1,060
209
Put
GL1
Call
GL1
26,000
20 dec
Put
GL1
Call
GL1
27,000
20 dec
Put
GL1
Call
GL1
28,000
20 dec
Put
GL1
Call
GL1
29,000
20 dec
Call
GL1
1,390
245
1,480
284
30,000
20 dec
3,320
422
3,570
422
Put
GL1
Call
GL1
32,000
20 dec
Call
GL1
0,780
5
35,000
20 dec
Put
GL1
Call
GL1
40,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront