Direct naar:
mei 2024 (MAT / 5GL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5GL
|
26,000
31 mei
|
0,000
0
|
0,200
50
|
|
|
Put
5GL
|
26,400
31 mei
|
0,000
0
|
0,200
50
|
|
|
Put
5GL
|
26,500
31 mei
|
0,000
0
|
0,200
50
|
|
|
Put
5GL
|
26,800
31 mei
|
0,000
0
|
0,200
50
|
|
|
Put
5GL
|
27,000
31 mei
|
0,000
0
|
0,200
50
|
|
|
juni 2024 (MAT / 1GL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1GL
|
26,000
07 jun
|
0,000
0
|
0,060
325
|
|
|
juni 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
21 jun
|
0,000
0
|
0,030
407
|
|
|
Put
GL1
|
12,000
21 jun
|
0,000
0
|
0,030
407
|
|
|
Put
GL1
|
13,000
21 jun
|
0,000
0
|
0,030
407
|
|
|
Put
GL1
|
14,000
21 jun
|
0,000
0
|
0,030
407
|
|
|
Put
GL1
|
15,000
21 jun
|
0,000
0
|
0,030
407
|
|
|
juni 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
GL4
|
27,500
21 jun
|
0,520
50
|
0,650
555
|
|
|
Put
GL4
|
28,000
21 jun
|
0,810
200
|
0,960
505
|
|
|
Put
GL4
|
30,000
21 jun
|
2,410
462
|
2,650
412
|
|
|
juli 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
20,000
19 jul
|
0,020
332
|
0,060
407
|
|
|
Put
GL1
|
22,000
19 jul
|
0,040
332
|
0,080
332
|
|
|
Put
GL1
|
23,000
19 jul
|
0,060
1.129
|
0,100
332
|
|
|
Put
GL1
|
23,500
19 jul
|
0,080
1.076
|
0,110
1.141
|
|
|
Put
GL1
|
24,000
19 jul
|
0,100
1.209
|
0,130
1.088
|
|
|
augustus 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
28,000
16 aug
|
1,440
2.147
|
1,490
1.797
|
|
|
Put
GL1
|
32,000
16 aug
|
4,570
528
|
4,640
730
|
|
|
september 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
20 sep
|
0,000
0
|
0,040
388
|
|
|
Put
GL1
|
12,000
20 sep
|
0,010
332
|
0,040
332
|
|
|
Put
GL1
|
14,000
20 sep
|
0,020
332
|
0,050
332
|
|
|
Put
GL1
|
16,000
20 sep
|
0,030
388
|
0,070
388
|
|
|
Put
GL1
|
18,000
20 sep
|
0,050
390
|
0,090
332
|
|
|
september 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
december 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
20 dec
|
0,020
388
|
0,060
332
|
|
|
Put
GL1
|
12,000
20 dec
|
0,040
388
|
0,080
332
|
|
|
Put
GL1
|
14,000
20 dec
|
0,060
388
|
0,110
332
|
|
|
Put
GL1
|
15,000
20 dec
|
0,080
388
|
0,130
388
|
|
|
Put
GL1
|
16,000
20 dec
|
0,100
390
|
0,150
390
|
|
|
december 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
20 dec
|
0,340
50
|
0,540
50
|
|
|
Put
GL4
|
24,000
20 dec
|
0,670
50
|
0,870
50
|
|
|
Put
GL4
|
30,000
20 dec
|
3,160
397
|
3,460
347
|
|
|
maart 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
16,000
21 mrt
|
0,170
332
|
0,230
332
|
|
|
Put
GL1
|
18,000
21 mrt
|
0,260
957
|
0,320
878
|
|
|
Put
GL1
|
20,000
21 mrt
|
0,410
565
|
0,460
332
|
|
|
Put
GL1
|
22,000
21 mrt
|
0,660
563
|
0,710
332
|
|
|
Put
GL1
|
23,000
21 mrt
|
0,840
562
|
0,890
332
|
|
|
maart 2025 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
21 mrt
|
0,580
50
|
0,780
50
|
0,600
12:25
|
1
1
|
juni 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
15,000
20 jun
|
0,240
824
|
0,300
332
|
|
|
Put
GL1
|
18,000
20 jun
|
0,440
942
|
0,510
891
|
|
|
Put
GL1
|
20,000
20 jun
|
0,670
935
|
0,740
539
|
|
|
Put
GL1
|
22,000
20 jun
|
1,020
917
|
1,090
580
|
|
|
Put
GL1
|
24,000
20 jun
|
1,520
976
|
1,600
598
|
|
|
december 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
14,000
19 dec
|
0,330
898
|
0,410
899
|
|
|
Put
GL1
|
16,000
19 dec
|
0,490
864
|
0,570
931
|
|
|
Put
GL1
|
18,000
19 dec
|
0,710
332
|
0,790
959
|
|
|
Put
GL1
|
20,000
19 dec
|
1,020
332
|
1,110
1.020
|
|
|
Put
GL1
|
22,000
19 dec
|
1,450
332
|
1,530
634
|
|
|
december 2025 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
30,000
19 dec
|
4,370
278
|
4,880
278
|
|
|
juni 2026 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
20,000
19 jun
|
1,290
50
|
1,610
50
|
|
|
Put
GL1
|
24,000
19 jun
|
2,430
200
|
2,790
411
|
|
|
december 2026 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
18,000
18 dec
|
1,090
50
|
1,370
50
|
|
|
Put
GL1
|
22,000
18 dec
|
2,090
50
|
2,360
50
|
|
|
december 2027 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
15,000
17 dec
|
0,990
50
|
1,370
50
|
|
|