Direct naar:
mei 2024 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,200
10 mei
|
|
0,200
50
|
|
|
Put
2GL
|
|
|
|
|
|
24,400
10 mei
|
|
0,050
279
|
|
|
Put
2GL
|
|
|
|
|
|
24,800
10 mei
|
0,040
457
|
0,140
676
|
|
|
Put
2GL
|
|
|
|
|
|
25,000
10 mei
|
0,100
390
|
0,250
384
|
|
|
Put
2GL
|
|
|
|
|
|
25,500
10 mei
|
0,440
50
|
0,640
50
|
|
|
Put
2GL
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,630
1.088
|
0,680
953
|
|
|
24,500
17 mei
|
0,150
1.069
|
0,190
2.385
|
|
|
Put
GL1
|
Call
GL1
|
0,330
1.562
|
0,370
595
|
0,370
09:01
|
1
1
|
25,000
17 mei
|
0,340
341
|
0,380
1.551
|
|
|
Put
GL1
|
Call
GL1
|
0,240
2.222
|
0,280
593
|
|
|
25,200
17 mei
|
0,450
341
|
0,490
1.201
|
|
|
Put
GL1
|
|
|
|
|
|
25,400
17 mei
|
0,580
651
|
0,630
1.092
|
|
|
Put
GL1
|
Call
GL1
|
0,150
1.127
|
0,190
2.342
|
|
|
25,500
17 mei
|
0,650
341
|
0,700
1.281
|
|
|
Put
GL1
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
0,030
345
|
0,100
345
|
|
|
Put
GL4
|
mei 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
24 mei
|
0,030
293
|
0,110
297
|
|
|
Put
4GL
|
Call
4GL
|
1,060
50
|
1,260
50
|
|
|
24,000
24 mei
|
0,100
366
|
0,180
360
|
|
|
Put
4GL
|
Call
4GL
|
|
0,200
50
|
|
|
28,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,160
1.079
|
1,240
1.300
|
|
|
24,000
21 jun
|
0,610
1.793
|
0,650
596
|
|
|
Put
GL1
|
Call
GL1
|
0,800
1.281
|
0,880
1.208
|
0,880
09:37
|
18
40
|
24,500
21 jun
|
0,860
1.234
|
0,910
1.307
|
|
|
Put
GL1
|
Call
GL1
|
0,550
1.551
|
0,600
1.485
|
|
|
25,000
21 jun
|
1,180
600
|
1,220
1.422
|
|
|
Put
GL1
|
Call
GL1
|
0,360
1.626
|
0,410
2.096
|
|
|
25,500
21 jun
|
1,540
569
|
1,590
1.357
|
|
|
Put
GL1
|
Call
GL1
|
0,240
225
|
0,290
2.185
|
|
|
26,000
21 jun
|
1,950
341
|
2,000
955
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,360
285
|
2,530
285
|
|
|
22,000
21 jun
|
0,110
125
|
0,210
293
|
|
|
Put
GL4
|
Call
GL4
|
0,870
348
|
1,020
572
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,070
125
|
0,170
286
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
3,180
276
|
3,350
276
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
3,650
272
|
3,830
273
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
0,800
1.759
|
0,840
596
|
|
|
Put
GL1
|
|
|
|
|
|
24,500
19 jul
|
1,040
1.583
|
1,080
596
|
|
|
Put
GL1
|
|
|
|
|
|
25,000
19 jul
|
1,330
1.584
|
1,380
1.282
|
|
|
Put
GL1
|
Call
GL1
|
0,520
2.196
|
0,570
590
|
|
|
25,500
19 jul
|
1,670
1.246
|
1,720
1.166
|
|
|
Put
GL1
|
Call
GL1
|
0,390
1.550
|
0,440
1.470
|
|
|
26,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,310
1.295
|
2,400
712
|
|
|
23,000
20 sep
|
0,800
2.013
|
0,850
699
|
|
|
Put
GL1
|
Call
GL1
|
1,660
1.556
|
1,730
551
|
|
|
24,000
20 sep
|
1,180
1.517
|
1,220
412
|
|
|
Put
GL1
|
Call
GL1
|
1,180
1.437
|
1,220
341
|
|
|
25,000
20 sep
|
1,680
1.400
|
1,720
341
|
|
|
Put
GL1
|
Call
GL1
|
0,810
1.816
|
0,850
337
|
|
|
26,000
20 sep
|
2,320
644
|
2,370
588
|
|
|
Put
GL1
|
Call
GL1
|
0,540
2.414
|
0,590
658
|
|
|
27,000
20 sep
|
3,070
677
|
3,130
678
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,070
50
|
0,270
50
|
|
|
Put
GL4
|
Call
GL4
|
1,130
312
|
1,290
468
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,760
342
|
0,920
512
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,290
297
|
0,480
295
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,920
596
|
2,990
927
|
2,920
09:53
|
1
1
|
23,000
20 dec
|
1,220
2.131
|
1,280
721
|
|
|
Put
GL1
|
Call
GL1
|
2,320
596
|
2,390
953
|
|
|
24,000
20 dec
|
1,610
2.221
|
1,670
762
|
|
|
Put
GL1
|
Call
GL1
|
1,810
640
|
1,870
722
|
|
|
25,000
20 dec
|
2,100
2.110
|
2,160
631
|
|
|
Put
GL1
|
Call
GL1
|
1,400
1.071
|
1,460
823
|
|
|
26,000
20 dec
|
2,690
1.473
|
2,740
597
|
|
|
Put
GL1
|
Call
GL1
|
1,070
1.008
|
1,120
738
|
|
|
27,000
20 dec
|
3,370
1.520
|
3,430
620
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,810
50
|
1,010
50
|
|
|
Put
GL4
|
Call
GL4
|
2,800
233
|
3,040
233
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,510
125
|
1,690
290
|
|
|
Put
GL4
|
Call
GL4
|
0,380
50
|
0,580
50
|
|
|
30,000
20 dec
|
5,470
213
|
5,760
213
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 mrt
|
1,490
1.675
|
1,550
675
|
|
|
Put
GL1
|
Call
GL1
|
2,780
596
|
2,860
898
|
|
|
24,000
21 mrt
|
1,880
1.791
|
1,950
578
|
|
|
Put
GL1
|
Call
GL1
|
2,260
1.293
|
2,340
861
|
|
|
25,000
21 mrt
|
2,350
1.758
|
2,420
559
|
|
|
Put
GL1
|
Call
GL1
|
1,810
1.701
|
1,890
684
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,450
1.381
|
1,520
659
|
|
|
27,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
1,040
1.811
|
1,130
1.152
|
|
|
Put
GL1
|
|
|
|
|
|
22,000
20 jun
|
1,610
1.797
|
1,700
625
|
|
|
Put
GL1
|
Call
GL1
|
3,070
341
|
3,170
1.083
|
|
|
24,000
20 jun
|
2,420
1.723
|
2,510
589
|
|
|
Put
GL1
|
Call
GL1
|
2,100
341
|
2,200
1.535
|
|
|
26,000
20 jun
|
3,480
846
|
3,570
340
|
|
|
Put
GL1
|
Call
GL1
|
1,390
1.344
|
1,490
1.556
|
|
|
28,000
20 jun
|
4,790
659
|
4,900
522
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,100
237
|
1,380
125
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,620
546
|
4,790
1.028
|
|
|
22,000
19 dec
|
2,020
1.332
|
2,120
1.225
|
|
|
Put
GL1
|
Call
GL1
|
3,440
341
|
3,600
994
|
|
|
24,000
19 dec
|
2,830
1.730
|
2,920
562
|
|
|
Put
GL1
|
Call
GL1
|
2,940
916
|
3,090
860
|
|
|
25,000
19 dec
|
3,320
1.824
|
3,420
542
|
|
|
Put
GL1
|
Call
GL1
|
2,500
977
|
2,640
926
|
|
|
26,000
19 dec
|
3,870
926
|
3,970
341
|
|
|
Put
GL1
|
Call
GL1
|
1,800
1.998
|
1,920
606
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,330
313
|
2,700
209
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
6,190
182
|
6,630
182
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,820
125
|
2,090
289
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
3,360
125
|
3,660
276
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
7,040
50
|
8,580
50
|
|
|
18,000
18 dec
|
1,510
125
|
1,760
253
|
|
|
Put
GL1
|
Call
GL1
|
5,950
50
|
7,080
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,820
125
|
3,060
296
|
|
|
Put
GL1
|
Call
GL1
|
2,390
125
|
2,660
272
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
1,260
50
|
1,640
50
|
|
|
Put
GL1
|
Call
GL1
|
5,220
50
|
6,360
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
4,280
50
|
5,210
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
3,880
50
|
4,700
50
|
|
|
25,000
17 dec
|
|
|
|
|
|