Société Générale

PSE:GLE.FR, FR0000130809
27,390 17:37
+0,015 (+0,05%)

december 2025 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GL1
14,000
19 dec
0,180
211
0,560
211
Put
GL1
16,000
19 dec
0,320
50
0,720
50
Put
GL1
Call
GL1
18,000
19 dec
Put
GL1
Call
GL1
8,140
271
9,730
271
20,000
19 dec
0,830
50
1,230
50
Put
GL1
Call
GL1
22,000
19 dec
Put
GL1
Call
GL1
24,000
19 dec
Put
GL1
Call
GL1
25,000
19 dec
Put
GL1
Call
GL1
5,300
10
26,000
19 dec
Put
GL1
Call
GL1
28,000
19 dec
Put
GL1
Call
GL1
30,000
19 dec
Put
GL1
Call
GL1
1,280
50
1,680
50
35,000
19 dec
Call
GL1
0,570
50
0,970
50
40,000
19 dec
12,430
268
12,910
268
Put
GL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront