Direct naar:
mei 2024 (MAT / 2OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
10 mei
|
|
0,300
20
|
|
|
Put
2OR
|
Call
2OR
|
0,490
20
|
0,790
20
|
|
|
455,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
12,410
30
|
12,960
50
|
|
|
440,000
17 mei
|
0,960
50
|
1,200
50
|
1,320
12:40
|
1
3
|
Put
OR1
|
|
|
|
|
|
445,000
17 mei
|
2,040
50
|
2,320
30
|
2,580
12:47
|
1
1
|
Put
OR1
|
Call
OR1
|
5,430
50
|
5,830
30
|
|
|
450,000
17 mei
|
3,870
30
|
4,210
30
|
|
|
Put
OR1
|
Call
OR1
|
1,700
30
|
1,940
20
|
|
|
460,000
17 mei
|
10,080
30
|
10,560
30
|
|
|
Put
OR1
|
Call
OR1
|
0,390
30
|
0,640
70
|
0,550
10:40
|
0
1
|
470,000
17 mei
|
18,750
30
|
19,420
30
|
|
|
Put
OR1
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
26,440
30
|
26,970
30
|
|
|
430,000
21 jun
|
3,290
30
|
3,570
30
|
|
|
Put
OR1
|
Call
OR1
|
18,930
30
|
19,360
50
|
19,210
14:17
|
1
1
|
440,000
21 jun
|
5,730
30
|
6,030
50
|
6,270
13:49
|
1
3
|
Put
OR1
|
Call
OR1
|
12,620
50
|
13,030
30
|
|
|
450,000
21 jun
|
9,410
30
|
9,750
30
|
|
|
Put
OR1
|
Call
OR1
|
7,920
30
|
8,280
50
|
8,110
14:17
|
1
1
|
460,000
21 jun
|
14,750
30
|
15,140
30
|
|
|
Put
OR1
|
Call
OR1
|
4,730
50
|
5,050
30
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
0,010
20
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
18,350
20
|
19,810
50
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
2,670
20
|
2,960
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
19 jul
|
5,440
30
|
5,720
20
|
|
|
Put
OR1
|
Call
OR1
|
22,710
30
|
23,140
50
|
|
|
440,000
19 jul
|
8,250
30
|
8,530
20
|
|
|
Put
OR1
|
Call
OR1
|
16,580
30
|
16,940
50
|
|
|
450,000
19 jul
|
|
|
|
|
|
Call
OR1
|
11,590
30
|
11,980
30
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
OR1
|
5,240
30
|
5,560
30
|
|
|
480,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
45,300
30
|
45,850
30
|
|
|
420,000
20 sep
|
8,210
50
|
8,600
70
|
|
|
Put
OR1
|
Call
OR1
|
31,250
30
|
31,780
30
|
|
|
440,000
20 sep
|
14,040
30
|
14,450
50
|
|
|
Put
OR1
|
Call
OR1
|
20,020
30
|
20,440
70
|
|
|
460,000
20 sep
|
22,760
30
|
23,210
30
|
|
|
Put
OR1
|
Call
OR1
|
12,040
30
|
12,460
72
|
|
|
480,000
20 sep
|
35,180
30
|
35,690
30
|
|
|
Put
OR1
|
Call
OR1
|
6,920
50
|
7,310
50
|
|
|
500,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
54,060
30
|
54,720
50
|
|
|
420,000
20 dec
|
13,380
30
|
13,840
50
|
13,680
14:31
|
7
7
|
Put
OR1
|
Call
OR1
|
40,690
30
|
41,310
30
|
|
|
440,000
20 dec
|
19,790
54
|
20,300
30
|
20,020
14:31
|
5
10
|
Put
OR1
|
Call
OR1
|
34,760
30
|
35,330
50
|
|
|
450,000
20 dec
|
23,810
60
|
24,350
30
|
23,870
14:31
|
4
43
|
Put
OR1
|
Call
OR1
|
29,400
50
|
29,960
50
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
OR1
|
20,470
30
|
21,030
72
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
5,690
20
|
6,480
20
|
|
|
Put
OR4
|
Call
OR4
|
68,680
20
|
70,180
20
|
|
|
400,000
20 dec
|
8,410
20
|
9,580
20
|
|
|
Put
OR4
|
Call
OR4
|
20,050
20
|
21,450
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
13,540
20
|
14,860
20
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
21 mrt
|
4,940
75
|
5,460
51
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
21 mrt
|
11,840
50
|
12,470
52
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
16,820
55
|
17,490
50
|
|
|
Put
OR1
|
Call
OR1
|
47,780
30
|
48,590
50
|
|
|
440,000
21 mrt
|
23,450
60
|
24,070
50
|
|
|
Put
OR1
|
Call
OR1
|
36,470
30
|
37,250
78
|
|
|
460,000
21 mrt
|
32,030
60
|
32,730
50
|
|
|
Put
OR1
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
7,340
30
|
8,040
50
|
|
|
Put
OR1
|
Call
OR1
|
78,580
30
|
79,500
20
|
|
|
400,000
20 jun
|
15,720
30
|
16,450
50
|
|
|
Put
OR1
|
Call
OR1
|
45,800
50
|
46,700
20
|
|
|
450,000
20 jun
|
32,280
30
|
33,090
50
|
|
|
Put
OR1
|
Call
OR1
|
23,440
50
|
24,570
50
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
11,100
50
|
12,090
50
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,610
20
|
7,990
20
|
|
|
Put
OR4
|
Call
OR4
|
75,820
20
|
78,070
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
5,140
20
|
6,210
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
123,900
50
|
126,260
50
|
|
|
350,000
19 dec
|
10,600
50
|
11,570
50
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
20,540
50
|
21,610
50
|
|
|
Put
OR1
|
Call
OR1
|
55,370
20
|
56,620
70
|
|
|
450,000
19 dec
|
37,750
50
|
38,820
50
|
|
|
Put
OR1
|
Call
OR1
|
32,830
20
|
33,840
50
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
18,020
50
|
19,230
50
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
86,130
20
|
88,380
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
35,770
20
|
37,840
20
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
27,570
20
|
30,570
20
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
45,960
20
|
48,960
20
|
0,000
13:53
|
0
100
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|