Direct naar:
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
23,020
59
|
23,460
30
|
|
|
430,000
21 jun
|
2,510
20
|
2,730
30
|
2,340
09:57
|
1
1
|
Put
OR1
|
Call
OR1
|
15,460
58
|
15,820
30
|
|
|
440,000
21 jun
|
4,870
30
|
5,050
1
|
|
|
Put
OR1
|
Call
OR1
|
9,350
64
|
9,650
30
|
|
|
450,000
21 jun
|
8,750
59
|
9,050
30
|
8,390
09:47
|
3
3
|
Put
OR1
|
Call
OR1
|
5,250
59
|
5,510
30
|
|
|
460,000
21 jun
|
14,700
30
|
15,050
53
|
14,350
09:46
|
2
2
|
Put
OR1
|
Call
OR1
|
2,730
30
|
2,980
30
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
15,000
20
|
16,400
50
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
1,310
20
|
1,590
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
19 jul
|
4,620
92
|
4,880
50
|
|
|
Put
OR1
|
Call
OR1
|
19,330
60
|
19,700
50
|
|
|
440,000
19 jul
|
7,440
101
|
7,720
50
|
|
|
Put
OR1
|
Call
OR1
|
13,330
66
|
13,660
30
|
|
|
450,000
19 jul
|
11,450
108
|
11,760
30
|
|
|
Put
OR1
|
Call
OR1
|
8,790
68
|
9,090
30
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
OR1
|
5,590
91
|
5,870
30
|
|
|
470,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
58,560
50
|
59,160
30
|
|
|
400,000
20 sep
|
4,300
30
|
4,580
70
|
|
|
Put
OR1
|
Call
OR1
|
42,400
30
|
42,870
54
|
|
|
420,000
20 sep
|
7,870
30
|
8,200
111
|
|
|
Put
OR1
|
Call
OR1
|
28,520
30
|
28,940
61
|
|
|
440,000
20 sep
|
13,820
30
|
14,140
101
|
|
|
Put
OR1
|
Call
OR1
|
17,640
30
|
18,010
111
|
|
|
460,000
20 sep
|
22,910
30
|
23,290
57
|
|
|
Put
OR1
|
Call
OR1
|
10,230
30
|
10,570
116
|
|
|
480,000
20 sep
|
35,810
30
|
36,250
54
|
|
|
Put
OR1
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
51,290
30
|
51,850
30
|
|
|
420,000
20 dec
|
13,130
30
|
13,520
70
|
|
|
Put
OR1
|
Call
OR1
|
38,090
30
|
38,590
53
|
|
|
440,000
20 dec
|
19,680
30
|
20,080
86
|
|
|
Put
OR1
|
Call
OR1
|
32,280
30
|
32,770
55
|
|
|
450,000
20 dec
|
23,810
30
|
24,220
57
|
|
|
Put
OR1
|
Call
OR1
|
27,080
30
|
27,550
92
|
|
|
460,000
20 dec
|
28,600
30
|
29,060
54
|
|
|
Put
OR1
|
Call
OR1
|
18,540
30
|
18,990
105
|
|
|
480,000
20 dec
|
40,260
30
|
40,760
30
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
5,360
20
|
6,110
20
|
|
|
Put
OR4
|
Call
OR4
|
66,040
20
|
67,540
20
|
|
|
400,000
20 dec
|
8,030
20
|
9,150
20
|
|
|
Put
OR4
|
Call
OR4
|
18,020
46
|
19,390
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
11,810
45
|
13,190
20
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
21 mrt
|
11,400
50
|
11,930
50
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
16,430
53
|
16,960
50
|
|
|
Put
OR1
|
Call
OR1
|
45,080
30
|
45,740
52
|
|
|
440,000
21 mrt
|
23,200
54
|
23,730
50
|
|
|
Put
OR1
|
Call
OR1
|
33,970
30
|
34,590
60
|
|
|
460,000
21 mrt
|
32,010
30
|
32,580
30
|
|
|
Put
OR1
|
|
|
|
|
|
500,000
21 mrt
|
56,780
50
|
57,420
30
|
|
|
Put
OR1
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,910
50
|
7,550
50
|
|
|
Put
OR1
|
Call
OR1
|
75,800
30
|
76,910
43
|
|
|
400,000
20 jun
|
15,200
50
|
15,870
50
|
|
|
Put
OR1
|
Call
OR1
|
43,090
50
|
44,240
51
|
|
|
450,000
20 jun
|
32,020
50
|
32,770
30
|
|
|
Put
OR1
|
Call
OR1
|
21,430
50
|
22,350
30
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
9,830
50
|
10,620
30
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,360
20
|
7,690
20
|
|
|
Put
OR4
|
Call
OR4
|
73,300
20
|
75,550
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,090
20
|
4,940
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
121,310
50
|
123,480
50
|
|
|
350,000
19 dec
|
10,140
50
|
11,030
30
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
20,050
70
|
20,950
30
|
|
|
Put
OR1
|
Call
OR1
|
53,150
20
|
53,960
50
|
|
|
450,000
19 dec
|
37,610
40
|
38,410
30
|
|
|
Put
OR1
|
Call
OR1
|
30,870
20
|
31,440
30
|
26,010
11:16
|
0
100
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
16,350
50
|
17,370
30
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
83,780
20
|
86,030
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
35,460
20
|
37,490
40
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
26,570
39
|
31,170
39
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
45,340
26
|
49,380
26
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|