Direct naar:
juni 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
21 jun
|
0,000
0
|
0,180
125
|
|
|
Put
SU1
|
100,000
21 jun
|
0,000
0
|
0,190
125
|
|
|
Put
SU1
|
110,000
21 jun
|
0,000
0
|
0,200
225
|
|
|
Put
SU1
|
120,000
21 jun
|
0,000
0
|
0,200
175
|
|
|
Put
SU1
|
130,000
21 jun
|
0,010
1
|
0,200
175
|
|
|
juni 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
80,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
100,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
110,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
120,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
SU4
|
150,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
juli 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
170,000
19 jul
|
0,340
125
|
0,520
100
|
|
|
Put
SU1
|
180,000
19 jul
|
0,470
125
|
0,660
100
|
|
|
Put
SU1
|
190,000
19 jul
|
0,670
184
|
0,860
109
|
|
|
Put
SU1
|
205,000
19 jul
|
1,440
50
|
1,610
125
|
|
|
Put
SU1
|
210,000
19 jul
|
2,020
50
|
2,190
125
|
|
|
september 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
100,000
20 sep
|
0,130
75
|
0,240
100
|
|
|
Put
SU1
|
110,000
20 sep
|
0,190
75
|
0,300
100
|
|
|
Put
SU1
|
120,000
20 sep
|
0,260
75
|
0,380
100
|
|
|
Put
SU1
|
130,000
20 sep
|
0,430
1
|
0,480
100
|
|
|
Put
SU1
|
140,000
20 sep
|
0,440
75
|
0,600
100
|
|
|
december 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
70,000
20 dec
|
0,060
75
|
0,200
100
|
|
|
Put
SU1
|
80,000
20 dec
|
0,110
75
|
0,260
100
|
|
|
Put
SU1
|
90,000
20 dec
|
0,170
75
|
0,340
100
|
|
|
Put
SU1
|
100,000
20 dec
|
0,250
125
|
0,430
100
|
|
|
Put
SU1
|
110,000
20 dec
|
0,350
175
|
0,550
100
|
|
|
december 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
160,000
20 dec
|
1,390
50
|
1,590
50
|
|
|
maart 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
140,000
21 mrt
|
1,420
50
|
1,460
50
|
|
|
Put
SU1
|
160,000
21 mrt
|
2,400
50
|
2,460
50
|
|
|
Put
SU1
|
180,000
21 mrt
|
4,250
50
|
4,460
100
|
|
|
Put
SU1
|
190,000
21 mrt
|
5,710
50
|
6,020
175
|
|
|
Put
SU1
|
200,000
21 mrt
|
7,670
150
|
8,030
187
|
|
|
juni 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
20 jun
|
0,230
125
|
0,440
100
|
|
|
Put
SU1
|
100,000
20 jun
|
0,530
125
|
0,760
100
|
|
|
Put
SU1
|
110,000
20 jun
|
0,750
175
|
0,990
100
|
|
|
Put
SU1
|
120,000
20 jun
|
1,060
100
|
1,280
100
|
|
|
Put
SU1
|
130,000
20 jun
|
1,460
100
|
1,660
50
|
|
|
december 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
19 dec
|
0,380
125
|
0,640
100
|
|
|
Put
SU1
|
100,000
19 dec
|
0,910
100
|
1,200
100
|
|
|
Put
SU1
|
110,000
19 dec
|
1,290
100
|
1,560
100
|
|
|
Put
SU1
|
120,000
19 dec
|
1,790
50
|
2,090
100
|
|
|
Put
SU1
|
130,000
19 dec
|
2,350
100
|
2,760
100
|
|
|
december 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
240,000
19 dec
|
28,320
50
|
29,570
100
|
|
|
juni 2026 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|