CAPGEMINI

PSE:CAP.FR, FR0000125338
208,000 13:46
+0,600 (+0,29%)

december 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
127,490
18
129,880
18
80,000
19 dec
Call
CP1
108,810
18
111,280
18
100,000
19 dec
130,000
19 dec
3,540
15
4,380
15
Put
CP1
Call
CP1
57,120
15
59,040
33
160,000
19 dec
180,000
19 dec
12,530
29
13,410
15
Put
CP1
200,000
19 dec
19,610
28
20,540
15
Put
CP1
Call
CP1
20,640
32
22,180
32
220,000
19 dec
29,090
28
30,220
15
Put
CP1
Call
CP1
8,250
32
9,540
15
260,000
19 dec
Call
CP1
2,940
33
4,080
15
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront