Direct naar:
juni 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
100,000
21 jun
|
0,010
12
|
0,220
43
|
|
|
Put
CP1
|
110,000
21 jun
|
0,010
15
|
0,240
43
|
|
|
Put
CP1
|
120,000
21 jun
|
0,010
33
|
0,270
53
|
|
|
Put
CP1
|
130,000
21 jun
|
0,020
33
|
0,290
51
|
|
|
Put
CP1
|
140,000
21 jun
|
0,050
33
|
0,300
30
|
|
|
juni 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
110,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
CP4
|
150,000
21 jun
|
0,010
10
|
0,300
10
|
|
|
Put
CP4
|
160,000
21 jun
|
0,090
10
|
0,390
10
|
|
|
Put
CP4
|
190,000
21 jun
|
0,990
10
|
1,290
10
|
|
|
juli 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
160,000
19 jul
|
0,420
33
|
0,590
5
|
|
|
Put
CP1
|
170,000
19 jul
|
0,630
52
|
0,890
30
|
|
|
Put
CP1
|
180,000
19 jul
|
1,020
49
|
1,290
25
|
|
|
Put
CP1
|
190,000
19 jul
|
1,970
28
|
2,260
32
|
|
|
Put
CP1
|
195,000
19 jul
|
2,900
36
|
3,160
30
|
|
|
september 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
110,000
20 sep
|
0,270
33
|
0,440
10
|
|
|
Put
CP1
|
120,000
20 sep
|
0,370
33
|
0,570
10
|
|
|
Put
CP1
|
140,000
20 sep
|
0,670
33
|
0,940
21
|
|
|
Put
CP1
|
150,000
20 sep
|
0,900
51
|
1,190
29
|
|
|
Put
CP1
|
160,000
20 sep
|
1,260
43
|
1,560
25
|
|
|
december 2024 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
40,000
20 dec
|
0,010
18
|
0,200
15
|
|
|
Put
CP1
|
50,000
20 dec
|
0,040
18
|
0,240
15
|
|
|
Put
CP1
|
55,000
20 dec
|
0,070
18
|
0,280
15
|
|
|
Put
CP1
|
60,000
20 dec
|
0,090
28
|
0,300
25
|
|
|
Put
CP1
|
70,000
20 dec
|
0,160
33
|
0,400
25
|
|
|
december 2024 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 dec
|
5,330
10
|
6,070
10
|
|
|
maart 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
140,000
21 mrt
|
2,240
10
|
2,550
25
|
2,260
10:19
|
10
10
|
Put
CP1
|
160,000
21 mrt
|
4,000
10
|
4,380
33
|
3,960
10:19
|
10
25
|
Put
CP1
|
180,000
21 mrt
|
7,140
29
|
7,770
33
|
7,410
10:42
|
10
10
|
Put
CP1
|
200,000
21 mrt
|
13,140
70
|
13,880
25
|
|
|
Put
CP1
|
300,000
21 mrt
|
94,910
18
|
95,450
18
|
|
|
juni 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
20 jun
|
2,540
10
|
2,890
25
|
|
|
Put
CP1
|
160,000
20 jun
|
5,440
25
|
6,170
51
|
|
|
Put
CP1
|
180,000
20 jun
|
9,330
66
|
10,240
53
|
|
|
Put
CP1
|
220,000
20 jun
|
25,510
64
|
26,590
32
|
|
|
juni 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
180,000
20 jun
|
8,940
10
|
10,810
10
|
|
|
december 2025 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
130,000
19 dec
|
3,690
25
|
4,200
23
|
|
|
Put
CP1
|
180,000
19 dec
|
12,610
52
|
13,460
15
|
|
|
Put
CP1
|
200,000
19 dec
|
19,690
51
|
20,650
26
|
|
|
Put
CP1
|
220,000
19 dec
|
29,230
52
|
30,270
29
|
|
|
december 2025 (MAT / CP4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP4
|
300,000
19 dec
|
86,030
10
|
88,280
10
|
|
|
december 2026 (MAT / CP1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CP1
|
140,000
18 dec
|
7,330
10
|
9,380
10
|
|
|
Put
CP1
|
150,000
18 dec
|
9,130
10
|
11,650
10
|
|
|
Put
CP1
|
160,000
18 dec
|
11,330
10
|
14,320
25
|
|
|
Put
CP1
|
180,000
18 dec
|
17,410
10
|
20,220
25
|
|
|
Put
CP1
|
200,000
18 dec
|
25,250
10
|
27,970
25
|
|
|