CAPGEMINI

PSE:CAP.FR, FR0000125338
185,600 17:35
-8,700 (-4,48%)

Direct naar: 

juni 2024 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
64,000
21 jun
0,000
0
0,300
10
Put
CGM
68,000
21 jun
0,000
0
0,300
10
Put
CGM
72,000
21 jun
0,000
0
0,300
10
Put
CGM
76,000
21 jun
0,000
0
0,300
10
Put
CGM
80,000
21 jun
0,000
0
0,300
10

juli 2024 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
180,000
19 jul
3,560
40
4,370
40
Put
CGM
190,000
19 jul
7,850
38
8,950
40
Put
CGM
192,000
19 jul
9,050
37
10,250
40
Put
CGM
196,000
19 jul
0,000
0
0,000
0
Put
CGM
200,000
19 jul
0,000
0
0,000
0

augustus 2024 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
172,000
16 aug
3,670
10
4,610
40
Put
CGM
192,000
16 aug
0,000
0
0,000
0

september 2024 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
60,000
20 sep
0,000
0
0,410
10
Put
CGM
64,000
20 sep
0,000
0
0,450
10
Put
CGM
68,000
20 sep
0,000
0
0,480
10
Put
CGM
72,000
20 sep
0,000
0
0,000
0
Put
CGM
76,000
20 sep
0,000
0
0,510
10

december 2024 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
44,000
20 dec
0,000
0
0,490
10
Put
CGM
48,000
20 dec
0,000
0
0,530
10
Put
CGM
52,000
20 dec
0,000
0
0,570
10
Put
CGM
60,000
20 dec
0,000
0
0,670
10
Put
CGM
72,000
20 dec
0,110
10
0,840
10

maart 2025 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
80,000
21 mrt
0,380
10
1,230
10
Put
CGM
84,000
21 mrt
0,450
10
1,310
10
Put
CGM
88,000
21 mrt
0,000
0
0,000
0
Put
CGM
92,000
21 mrt
0,620
10
1,510
10
Put
CGM
96,000
21 mrt
0,000
0
0,000
0

juni 2025 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
72,000
20 jun
0,000
0
0,000
0
Put
CGM
80,000
20 jun
0,000
0
0,000
0
Put
CGM
88,000
20 jun
0,000
0
0,000
0
Put
CGM
96,000
20 jun
0,000
0
0,000
0
Put
CGM
120,000
20 jun
0,000
0
0,000
0

december 2025 (DTB / CGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CGM
120,000
19 dec
3,660
10
4,660
10
Put
CGM
180,000
19 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront