Direct naar:
juni 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
100,000
21 jun
|
107,720
18
|
108,380
18
|
|
|
| Call
CP1
|
110,000
21 jun
|
97,730
18
|
98,400
18
|
|
|
| Call
CP1
|
120,000
21 jun
|
87,720
18
|
88,430
18
|
|
|
| Call
CP1
|
160,000
21 jun
|
47,730
18
|
48,540
18
|
|
|
| Call
CP1
|
180,000
21 jun
|
27,790
18
|
28,660
30
|
|
|
juni 2024 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
180,000
21 jun
|
25,400
25
|
26,880
25
|
|
|
| Call
CP4
|
200,000
21 jun
|
7,850
10
|
8,860
25
|
|
|
| Call
CP4
|
210,000
21 jun
|
2,640
10
|
3,000
10
|
|
|
| Call
CP4
|
220,000
21 jun
|
0,500
20
|
0,790
10
|
|
|
| Call
CP4
|
240,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
juli 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
200,000
19 jul
|
10,120
18
|
10,850
33
|
|
|
| Call
CP1
|
210,000
19 jul
|
4,580
17
|
5,020
15
|
|
|
| Call
CP1
|
220,000
19 jul
|
1,610
18
|
1,970
35
|
1,740
12:07
|
1
1
|
september 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
110,000
20 sep
|
97,650
18
|
98,570
18
|
|
|
| Call
CP1
|
120,000
20 sep
|
87,640
18
|
88,620
18
|
|
|
| Call
CP1
|
160,000
20 sep
|
47,930
33
|
49,180
28
|
|
|
| Call
CP1
|
180,000
20 sep
|
29,620
33
|
30,570
32
|
|
|
| Call
CP1
|
190,000
20 sep
|
21,560
30
|
22,290
29
|
|
|
december 2024 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
60,000
20 dec
|
147,590
18
|
148,450
18
|
|
|
| Call
CP1
|
70,000
20 dec
|
137,630
18
|
138,490
18
|
|
|
| Call
CP1
|
80,000
20 dec
|
127,610
18
|
128,540
18
|
|
|
| Call
CP1
|
130,000
20 dec
|
78,430
15
|
79,750
33
|
|
|
| Call
CP1
|
150,000
20 dec
|
59,710
15
|
60,800
31
|
|
|
december 2024 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
230,000
20 dec
|
6,210
20
|
7,070
24
|
|
|
| Call
CP4
|
240,000
20 dec
|
4,040
10
|
4,600
10
|
|
|
maart 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
220,000
21 mrt
|
13,150
29
|
14,000
32
|
|
|
| Call
CP1
|
300,000
21 mrt
|
0,510
33
|
0,940
32
|
|
|
juni 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
160,000
20 jun
|
54,750
30
|
56,140
33
|
|
|
| Call
CP1
|
180,000
20 jun
|
39,240
28
|
40,460
15
|
|
|
| Call
CP1
|
220,000
20 jun
|
15,910
17
|
16,840
15
|
|
|
| Call
CP1
|
240,000
20 jun
|
8,910
27
|
9,820
15
|
|
|
| Call
CP1
|
260,000
20 jun
|
4,620
33
|
5,600
15
|
|
|
juni 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
300,000
20 jun
|
1,170
10
|
1,620
10
|
|
|
december 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
80,000
19 dec
|
127,490
18
|
129,870
18
|
|
|
| Call
CP1
|
100,000
19 dec
|
108,810
18
|
111,280
18
|
|
|
| Call
CP1
|
160,000
19 dec
|
57,120
15
|
59,040
33
|
|
|
| Call
CP1
|
220,000
19 dec
|
20,640
32
|
22,180
32
|
|
|
| Call
CP1
|
260,000
19 dec
|
8,280
32
|
9,540
15
|
|
|
december 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
160,000
19 dec
|
56,710
10
|
58,960
10
|
|
|
| Call
CP4
|
240,000
19 dec
|
13,090
10
|
15,160
24
|
|
|
december 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
200,000
18 dec
|
34,900
10
|
40,650
10
|
|
|
| Call
CP1
|
220,000
18 dec
|
25,590
10
|
31,250
10
|
|
|
| Call
CP1
|
400,000
18 dec
|
0,980
10
|
2,070
10
|
|
|