Direct naar:
mei 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
103,000
17 mei
|
0,210
10
|
0,400
45
|
|
|
Put
PU1
|
Call
PU1
|
2,630
20
|
2,910
27
|
|
|
104,000
17 mei
|
0,360
25
|
0,570
25
|
|
|
Put
PU1
|
|
|
|
|
|
105,000
17 mei
|
0,600
25
|
0,820
25
|
|
|
Put
PU1
|
Call
PU1
|
1,240
20
|
1,480
21
|
|
|
106,000
17 mei
|
0,950
25
|
1,170
20
|
|
|
Put
PU1
|
Call
PU1
|
0,410
25
|
0,650
23
|
|
|
108,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
4,360
10
|
4,570
20
|
|
|
104,000
21 jun
|
1,680
36
|
1,860
20
|
|
|
Put
PU1
|
Call
PU1
|
3,710
20
|
3,920
20
|
|
|
105,000
21 jun
|
2,020
24
|
2,220
20
|
|
|
Put
PU1
|
Call
PU1
|
3,110
20
|
3,290
10
|
|
|
106,000
21 jun
|
2,420
28
|
2,600
11
|
|
|
Put
PU1
|
Call
PU1
|
2,120
23
|
2,310
10
|
|
|
108,000
21 jun
|
3,430
25
|
3,640
11
|
|
|
Put
PU1
|
Call
PU1
|
1,350
25
|
1,560
10
|
|
|
110,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
7,780
10
|
8,140
25
|
|
|
100,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
102,000
19 jul
|
3,030
23
|
3,290
20
|
|
|
Put
PU1
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 sep
|
2,150
10
|
2,350
10
|
|
|
Put
PU1
|
Call
PU1
|
8,410
21
|
8,790
10
|
8,460
15:20
|
50
50
|
100,000
20 sep
|
3,520
93
|
3,720
10
|
3,670
13:29
|
10
10
|
Put
PU1
|
Call
PU1
|
5,280
25
|
5,570
10
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
3,190
10
|
3,360
10
|
|
|
110,000
20 sep
|
|
|
|
|
|
Call
PU1
|
0,980
1
|
1,050
21
|
1,080
12:45
|
1
1
|
120,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 dec
|
3,550
57
|
3,720
10
|
|
|
Put
PU1
|
Call
PU1
|
10,290
21
|
10,670
10
|
|
|
100,000
20 dec
|
5,100
82
|
5,330
10
|
|
|
Put
PU1
|
Call
PU1
|
7,430
108
|
7,750
10
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
PU1
|
5,260
90
|
5,520
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU1
|
2,260
23
|
2,600
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
PU4
|
Call
PU4
|
9,900
10
|
11,280
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
5,170
10
|
5,890
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
0,740
21
|
0,940
21
|
|
|
Put
PU1
|
Call
PU1
|
3,540
104
|
3,910
10
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
2,220
10
|
2,530
10
|
|
|
Put
PU1
|
Call
PU1
|
20,190
10
|
20,690
20
|
|
|
90,000
20 jun
|
4,140
10
|
4,510
20
|
|
|
Put
PU1
|
Call
PU1
|
13,510
10
|
13,960
10
|
|
|
100,000
20 jun
|
7,260
10
|
7,670
20
|
|
|
Put
PU1
|
Call
PU1
|
8,350
20
|
8,770
10
|
|
|
110,000
20 jun
|
11,980
10
|
12,420
20
|
|
|
Put
PU1
|
Call
PU1
|
4,870
54
|
5,140
10
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
3,510
10
|
3,910
10
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
5,930
10
|
6,380
10
|
|
|
Put
PU1
|
Call
PU1
|
14,860
10
|
15,420
10
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
9,870
10
|
10,410
10
|
|
|
110,000
19 dec
|
14,230
10
|
14,790
10
|
|
|
Put
PU1
|
Call
PU1
|
6,250
10
|
6,720
10
|
|
|
120,000
19 dec
|
|
|
|
|
|