Direct naar:
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
4,210
10
|
4,450
44
|
|
|
104,000
21 jun
|
0,950
36
|
1,130
50
|
|
|
Put
PU1
|
Call
PU1
|
3,500
10
|
3,730
44
|
|
|
105,000
21 jun
|
1,230
35
|
1,420
74
|
|
|
Put
PU1
|
Call
PU1
|
2,870
10
|
3,070
44
|
|
|
106,000
21 jun
|
1,580
36
|
1,770
65
|
|
|
Put
PU1
|
Call
PU1
|
1,810
11
|
1,990
45
|
|
|
108,000
21 jun
|
2,510
10
|
2,740
63
|
|
|
Put
PU1
|
Call
PU1
|
1,040
35
|
1,220
48
|
|
|
110,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU4
|
|
|
|
|
97,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
102,000
21 jun
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
108,000
21 jun
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
112,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
7,810
20
|
8,210
21
|
|
|
100,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
102,000
19 jul
|
2,220
20
|
2,450
51
|
|
|
Put
PU1
|
|
|
|
|
|
106,000
19 jul
|
4,050
10
|
4,400
39
|
|
|
Put
PU1
|
Call
PU1
|
2,410
10
|
2,620
10
|
|
|
108,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
97,000
19 jul
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
100,000
19 jul
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
104,000
19 jul
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
108,000
19 jul
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
112,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 sep
|
1,550
20
|
1,730
26
|
|
|
Put
PU1
|
Call
PU1
|
8,370
21
|
8,790
10
|
|
|
100,000
20 sep
|
2,760
27
|
3,020
36
|
|
|
Put
PU1
|
Call
PU1
|
5,060
23
|
5,390
10
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
2,850
10
|
3,070
10
|
|
|
110,000
20 sep
|
|
|
|
|
|
Call
PU1
|
0,630
22
|
0,870
10
|
|
|
120,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
120,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 dec
|
2,960
10
|
3,150
26
|
3,260
12:18
|
1
1
|
Put
PU1
|
Call
PU1
|
10,300
20
|
10,680
39
|
|
|
100,000
20 dec
|
4,450
10
|
4,660
41
|
|
|
Put
PU1
|
Call
PU1
|
7,370
20
|
7,720
39
|
|
|
105,000
20 dec
|
6,510
10
|
6,730
42
|
|
|
Put
PU1
|
Call
PU1
|
5,050
20
|
5,390
39
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU1
|
2,110
21
|
2,350
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
Put
PU4
|
Call
PU4
|
9,810
10
|
11,180
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
4,890
10
|
5,570
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
Put
PU4
|
Call
PU4
|
9,810
10
|
11,180
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
4,890
10
|
5,570
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
0,650
10
|
0,850
10
|
|
|
Put
PU1
|
Call
PU1
|
3,530
10
|
3,880
51
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
1,990
10
|
2,220
10
|
|
|
Put
PU1
|
Call
PU1
|
20,420
10
|
20,920
40
|
|
|
90,000
20 jun
|
3,770
10
|
4,040
10
|
|
|
Put
PU1
|
Call
PU1
|
13,650
10
|
14,120
44
|
|
|
100,000
20 jun
|
6,770
10
|
7,200
24
|
|
|
Put
PU1
|
Call
PU1
|
8,400
10
|
8,880
61
|
|
|
110,000
20 jun
|
11,390
10
|
11,920
25
|
|
|
Put
PU1
|
Call
PU1
|
4,770
10
|
5,200
20
|
|
|
120,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
PU4
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
3,250
10
|
3,590
10
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
5,500
10
|
5,960
10
|
|
|
Put
PU1
|
Call
PU1
|
15,030
10
|
15,670
10
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
10,050
10
|
10,580
10
|
|
|
110,000
19 dec
|
13,660
10
|
14,250
10
|
|
|
Put
PU1
|
Call
PU1
|
6,320
10
|
6,840
10
|
|
|
120,000
19 dec
|
|
|
|
|
|