Direct naar:
mei 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
17 mei
|
0,010
20
|
0,500
40
|
|
|
Put
FG1
|
|
|
|
|
|
96,000
17 mei
|
0,010
40
|
0,500
40
|
|
|
Put
FG1
|
Call
FG1
|
1,410
60
|
1,870
40
|
|
|
105,000
17 mei
|
|
|
|
|
|
Call
FG1
|
0,950
41
|
1,360
44
|
|
|
106,000
17 mei
|
|
|
|
|
|
Call
FG1
|
0,310
58
|
0,700
69
|
|
|
108,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
21 jun
|
1,040
61
|
1,540
61
|
|
|
Put
FG1
|
Call
FG1
|
4,900
42
|
5,520
40
|
|
|
100,000
21 jun
|
1,660
79
|
2,130
58
|
|
|
Put
FG1
|
Call
FG1
|
3,360
20
|
3,720
20
|
|
|
102,000
21 jun
|
2,510
40
|
3,010
35
|
|
|
Put
FG1
|
Call
FG1
|
1,540
20
|
1,750
40
|
|
|
105,000
21 jun
|
4,200
50
|
4,880
30
|
|
|
Put
FG1
|
Call
FG1
|
0,120
74
|
0,400
75
|
|
|
110,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
19 jul
|
0,650
40
|
0,930
72
|
|
|
Put
FG1
|
|
|
|
|
|
96,000
19 jul
|
1,260
20
|
1,540
81
|
|
|
Put
FG1
|
Call
FG1
|
6,760
30
|
7,530
44
|
|
|
98,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
75,000
20 sep
|
0,230
40
|
0,510
20
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 sep
|
0,380
40
|
0,660
20
|
|
|
Put
FG1
|
|
|
|
|
|
95,000
20 sep
|
2,050
40
|
2,300
20
|
|
|
Put
FG1
|
Call
FG1
|
5,960
50
|
6,730
79
|
|
|
100,000
20 sep
|
|
|
|
|
|
Call
FG1
|
1,550
71
|
1,830
66
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
2,160
40
|
2,430
46
|
|
|
Put
FG1
|
|
|
|
|
|
95,000
20 dec
|
3,220
40
|
3,440
20
|
|
|
Put
FG1
|
Call
FG1
|
7,850
70
|
8,860
75
|
|
|
100,000
20 dec
|
4,730
40
|
5,100
40
|
|
|
Put
FG1
|
Call
FG1
|
3,270
40
|
3,670
57
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
FG1
|
0,920
40
|
1,200
40
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,400
60
|
1,680
40
|
|
|
Put
FG1
|
Call
FG1
|
16,340
47
|
17,660
62
|
|
|
90,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
95,000
21 mrt
|
4,000
40
|
4,510
78
|
|
|
Put
FG1
|
|
|
|
|
|
100,000
21 mrt
|
5,570
40
|
6,210
56
|
|
|
Put
FG1
|
Call
FG1
|
1,800
60
|
2,080
40
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
2,000
46
|
2,750
46
|
|
|
Put
FG1
|
Call
FG1
|
16,970
20
|
19,860
45
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
FG1
|
2,160
40
|
2,910
51
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
19 dec
|
4,140
20
|
6,400
20
|
|
|
Put
FG1
|