Direct naar:
juni 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
60,000
21 jun
|
0,000
0
|
0,420
40
|
|
|
Put
FG1
|
70,000
21 jun
|
0,000
0
|
0,420
40
|
|
|
Put
FG1
|
80,000
21 jun
|
0,000
0
|
0,440
40
|
|
|
Put
FG1
|
85,000
21 jun
|
0,000
0
|
0,500
40
|
|
|
Put
FG1
|
88,000
21 jun
|
0,010
40
|
0,500
40
|
|
|
juli 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
92,000
19 jul
|
0,130
45
|
0,620
48
|
|
|
Put
FG1
|
96,000
19 jul
|
0,500
40
|
1,000
40
|
|
|
Put
FG1
|
100,000
19 jul
|
1,450
58
|
1,900
40
|
|
|
september 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
60,000
20 sep
|
0,010
20
|
0,500
40
|
|
|
Put
FG1
|
70,000
20 sep
|
0,010
40
|
0,500
40
|
|
|
Put
FG1
|
75,000
20 sep
|
0,010
40
|
0,500
40
|
|
|
Put
FG1
|
80,000
20 sep
|
0,090
20
|
0,550
20
|
|
|
Put
FG1
|
95,000
20 sep
|
1,320
40
|
1,790
20
|
|
|
december 2024 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
60,000
20 dec
|
0,040
40
|
0,540
40
|
|
|
Put
FG1
|
70,000
20 dec
|
0,290
40
|
0,790
40
|
|
|
Put
FG1
|
80,000
20 dec
|
0,700
40
|
1,190
41
|
|
|
Put
FG1
|
90,000
20 dec
|
1,590
40
|
2,080
40
|
|
|
Put
FG1
|
95,000
20 dec
|
2,540
40
|
2,950
20
|
|
|
maart 2025 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
70,000
21 mrt
|
0,540
40
|
1,140
60
|
|
|
Put
FG1
|
80,000
21 mrt
|
1,060
40
|
1,680
40
|
|
|
Put
FG1
|
95,000
21 mrt
|
3,320
40
|
3,960
46
|
|
|
Put
FG1
|
100,000
21 mrt
|
4,900
40
|
5,490
44
|
|
|
juni 2025 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
80,000
20 jun
|
1,810
40
|
2,480
40
|
|
|
december 2025 (MAT / FG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FG1
|
90,000
19 dec
|
4,170
20
|
5,820
20
|
|
|