Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,380
50
|
4,790
20
|
|
|
74,000
17 mei
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
76,000
17 mei
|
1,500
60
|
1,880
25
|
|
|
Put
UBL
|
Call
UBL
|
1,400
50
|
1,800
10
|
|
|
78,000
17 mei
|
2,710
10
|
3,090
50
|
|
|
Put
UBL
|
Call
UBL
|
|
1,700
1
|
|
|
80,000
17 mei
|
|
|
|
|
|
Call
UBL
|
0,130
140
|
0,470
100
|
|
|
82,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
15,700
10
|
16,750
10
|
|
|
60,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,200
10
|
1,650
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
74,000
21 jun
|
1,810
189
|
2,200
50
|
|
|
Put
UBL
|
Call
UBL
|
3,910
50
|
4,300
30
|
|
|
75,000
21 jun
|
2,240
109
|
2,600
50
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
76,000
21 jun
|
2,680
109
|
3,020
50
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
78,000
21 jun
|
3,710
60
|
4,100
50
|
|
|
Put
UBL
|
Call
UBL
|
0,500
1
|
|
|
|
80,000
21 jun
|
|
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 jul
|
1,840
30
|
2,260
50
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
76,000
19 jul
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,050
125
|
2,560
4
|
|
|
80,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,060
111
|
1,430
10
|
|
|
84,000
19 jul
|
8,600
30
|
9,150
50
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,060
10
|
0,510
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,320
10
|
0,770
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
1,170
10
|
1,620
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
70,000
20 sep
|
2,570
85
|
2,970
10
|
|
|
Put
UBL
|
Call
UBL
|
6,100
10
|
6,550
10
|
|
|
75,000
20 sep
|
4,340
136
|
4,740
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
20 sep
|
6,950
135
|
7,350
10
|
|
|
Put
UBL
|
|
|
|
|
|
85,000
20 sep
|
10,250
10
|
10,950
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
20 sep
|
14,250
37
|
15,100
37
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,280
10
|
0,720
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,440
10
|
0,990
10
|
|
|
Put
UB9
|
Call
UB9
|
5,550
10
|
6,100
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,000
74
|
12,750
1
|
|
|
70,000
20 dec
|
3,820
136
|
4,240
50
|
|
|
Put
UBL
|
Call
UBL
|
8,000
73
|
8,500
58
|
|
|
75,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
20 dec
|
8,200
143
|
8,650
47
|
|
|
Put
UBL
|
Call
UBL
|
3,820
60
|
4,270
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
2,850
100
|
3,450
4
|
|
|
90,000
20 dec
|
|
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,400
25
|
13,100
10
|
|
|
70,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
75,000
21 mrt
|
6,650
40
|
7,050
37
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
21 mrt
|
9,100
10
|
10,400
5
|
|
|
Put
UBL
|
Call
UBL
|
5,100
10
|
5,550
10
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
UBL
|
3,640
10
|
4,090
10
|
|
|
90,000
21 mrt
|
15,500
10
|
16,450
25
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
7,000
10
|
7,600
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,200
1
|
|
|
|
60,000
20 jun
|
3,370
10
|
3,920
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
70,000
20 jun
|
6,350
10
|
6,900
44
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
20 jun
|
10,800
10
|
11,750
37
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
20 jun
|
17,050
25
|
18,350
15
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
100,000
20 jun
|
24,800
37
|
26,000
37
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,450
15
|
22,300
15
|
|
|
60,000
19 dec
|
4,240
15
|
5,450
15
|
|
|
Put
UBL
|
Call
UBL
|
14,050
15
|
15,650
15
|
|
|
70,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
19 dec
|
12,250
15
|
13,600
15
|
|
|
Put
UBL
|
Call
UBL
|
5,350
15
|
6,700
15
|
|
|
90,000
19 dec
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
100,000
19 dec
|
25,600
15
|
27,350
15
|
|
|
Put
UBL
|