Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
0,600
1
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
19,500
5
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
12,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
0,800
1
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
13,500
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
76,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
2,410
1
|
|
|
Put
UBL
|
77,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
79,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
81,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
82,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,100
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UBL
|
85,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
0,400
1
|
|
|
|
19 jul 2024
|
|
|
|
|
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
92,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
96,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
|
1,020
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|