Direct naar:
28,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,110
75
|
|
|
Put
UBL
|
20 jun 25
|
0,020
35
|
0,360
35
|
|
|
35,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,150
50
|
|
|
Put
UBL
|
20 dec 24
|
0,090
1
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,140
75
|
0,370
75
|
|
|
Put
UBL
|
20 jun 25
|
0,310
35
|
0,630
10
|
|
|
42,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,170
10
|
|
|
45,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
20 dec 24
|
0,130
10
|
0,450
10
|
|
|
45,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,150
2
|
0,280
10
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,190
20
|
|
|
48,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,010
50
|
0,120
50
|
|
|
50,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 sep 24
|
0,000
0
|
0,450
10
|
|
|
Put
UB9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,230
75
|
0,390
10
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,910
58
|
1,220
20
|
|
|
52,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
54,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,070
50
|
0,190
50
|
|
|
55,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,020
10
|
0,200
50
|
|
|
Put
UBL
|
20 dec 24
|
0,420
75
|
0,570
10
|
|
|
Put
UBL
|
21 mrt 25
|
0,770
113
|
0,950
50
|
|
|
56,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
20 sep 24
|
0,040
10
|
0,210
50
|
|
|
58,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,070
10
|
0,250
10
|
|
|
60,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
21 jun 24
|
0,000
0
|
0,450
10
|
|
|
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 jun 25
|
2,030
10
|
2,580
10
|
|
|
60,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
35
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,180
15
|
|
|
Put
UBL
|
20 sep 24
|
0,130
10
|
0,300
10
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
64,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
19 jul 24
|
0,020
50
|
0,210
10
|
|
|
65,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,070
25
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
66,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
68,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,080
25
|
|
|
Put
UBL
|
19 jul 24
|
0,020
10
|
0,220
10
|
|
|
Put
UBL
|
16 aug 24
|
0,270
50
|
0,450
118
|
|
|
70,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,800
1
|
0,970
10
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
2,870
53
|
3,090
50
|
|
|
Put
UBL
|
20 jun 25
|
4,360
10
|
4,730
10
|
|
|
72,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,170
5
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
16 aug 24
|
0,600
118
|
0,810
99
|
|
|
74,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,350
122
|
0,540
10
|
|
|
Put
UBL
|
16 aug 24
|
0,890
133
|
1,130
113
|
|
|
75,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
1,720
132
|
1,930
10
|
|
|
Put
UBL
|
20 dec 24
|
3,260
95
|
3,460
75
|
|
|
Put
UBL
|
21 mrt 25
|
4,290
58
|
4,510
50
|
|
|
76,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,130
144
|
0,320
5
|
|
|
Put
UBL
|
19 jul 24
|
0,600
156
|
0,860
122
|
|
|
78,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,360
186
|
0,600
15
|
|
|
Put
UBL
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
16 aug 24
|
2,700
165
|
3,050
130
|
|
|
Put
UBL
|
20 sep 24
|
3,520
121
|
3,790
10
|
|
|
Put
UBL
|
20 dec 24
|
5,150
125
|
5,400
138
|
|
|
82,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
84,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
85,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
8,650
184
|
9,050
75
|
|
|
90,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
10,050
123
|
10,500
74
|
|
|
Put
UBL
|
20 dec 24
|
11,150
124
|
11,550
134
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
13,800
10
|
14,450
35
|
|
|
100,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
19,400
15
|
19,850
15
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
19,500
53
|
20,150
77
|
|
|
Put
UBL
|
21 mrt 25
|
19,750
110
|
20,400
144
|
|
|
Put
UBL
|
20 jun 25
|
21,050
86
|
21,850
35
|
|
|
110,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 mrt 25
|
29,300
50
|
30,000
75
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|