Veolia Environnement

PSE:VIE.FR, FR0000124141
30,800 13:55
+0,180 (+0,59%)

december 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
19 dec
0,300
220
0,440
191
Put
VI1
20,000
19 dec
0,450
102
0,580
203
Put
VI1
22,000
19 dec
0,660
60
0,790
209
Put
VI1
24,000
19 dec
0,970
30
1,090
209
Put
VI1
25,000
19 dec
1,170
30
1,290
209
Put
VI1
26,000
19 dec
1,410
30
1,520
209
Put
VI1
28,000
19 dec
1,970
30
2,100
209
Put
VI1
30,000
19 dec
2,690
168
2,860
208
Put
VI1
Call
VI1
1,650
201
1,850
157
35,000
19 dec
Call
VI1
0,600
204
0,740
60
40,000
19 dec
Call
VI1
0,040
168
0,180
99
50,000
19 dec
19,180
109
19,260
109
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront