Direct naar:
juni 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
25,000
21 jun
|
5,830
124
|
5,940
124
|
|
|
| Call
VI1
|
26,000
21 jun
|
4,830
124
|
4,960
124
|
|
|
| Call
VI1
|
27,000
21 jun
|
3,840
124
|
3,970
124
|
|
|
| Call
VI1
|
27,500
21 jun
|
3,370
246
|
3,480
263
|
|
|
| Call
VI1
|
28,000
21 jun
|
2,890
245
|
3,000
265
|
|
|
juni 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
18,000
21 jun
|
12,590
20
|
13,090
20
|
|
|
| Call
VI4
|
29,000
21 jun
|
1,950
50
|
2,090
20
|
|
|
| Call
VI4
|
29,500
21 jun
|
1,530
50
|
1,650
40
|
|
|
| Call
VI4
|
30,000
21 jun
|
1,150
20
|
1,240
50
|
|
|
| Call
VI4
|
32,000
21 jun
|
0,160
20
|
0,250
50
|
|
|
juli 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
19 jul
|
1,400
239
|
1,480
163
|
|
|
| Call
VI1
|
31,000
19 jul
|
0,780
321
|
0,850
184
|
|
|
| Call
VI1
|
32,000
19 jul
|
0,360
351
|
0,440
199
|
|
|
september 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
18,000
20 sep
|
13,000
109
|
13,100
124
|
|
|
| Call
VI1
|
28,000
20 sep
|
3,490
109
|
3,590
275
|
|
|
| Call
VI1
|
29,000
20 sep
|
2,690
109
|
2,790
297
|
|
|
| Call
VI1
|
30,000
20 sep
|
1,970
109
|
2,060
326
|
|
|
| Call
VI1
|
32,000
20 sep
|
0,870
316
|
0,950
312
|
0,880
09:27
|
5
5
|
december 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
10,000
20 dec
|
20,980
109
|
21,080
124
|
|
|
| Call
VI1
|
20,000
20 dec
|
11,270
109
|
11,410
124
|
|
|
| Call
VI1
|
25,000
20 dec
|
6,580
197
|
6,720
247
|
|
|
| Call
VI1
|
27,000
20 dec
|
4,870
109
|
4,980
253
|
|
|
| Call
VI1
|
28,000
20 dec
|
4,060
125
|
4,170
260
|
|
|
december 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
30,000
20 dec
|
2,600
50
|
2,750
20
|
|
|
| Call
VI4
|
32,000
20 dec
|
1,510
50
|
1,600
20
|
|
|
| Call
VI4
|
35,000
20 dec
|
0,520
47
|
0,600
20
|
|
|
maart 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
24,000
21 mrt
|
7,800
222
|
7,960
229
|
|
|
| Call
VI1
|
30,000
21 mrt
|
3,170
109
|
3,290
286
|
|
|
| Call
VI1
|
32,000
21 mrt
|
2,060
164
|
2,180
341
|
|
|
| Call
VI1
|
35,000
21 mrt
|
0,940
201
|
1,020
256
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
22,000
20 jun
|
9,790
109
|
9,980
204
|
|
|
| Call
VI1
|
24,000
20 jun
|
8,010
109
|
8,200
244
|
|
|
| Call
VI1
|
26,000
20 jun
|
6,320
109
|
6,490
255
|
|
|
| Call
VI1
|
30,000
20 jun
|
3,450
109
|
3,590
154
|
|
|
| Call
VI1
|
35,000
20 jun
|
1,170
327
|
1,310
276
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
35,000
19 dec
|
1,650
201
|
1,840
144
|
|
|
| Call
VI1
|
40,000
19 dec
|
0,600
204
|
0,740
60
|
|
|
| Call
VI1
|
50,000
19 dec
|
0,040
166
|
0,180
99
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
28,000
19 dec
|
4,720
20
|
5,270
50
|
|
|
| Call
VI4
|
35,000
19 dec
|
1,650
20
|
1,840
20
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
19 jun
|
4,770
30
|
6,490
30
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
18 dec
|
3,980
30
|
5,410
30
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|