Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,680
292
|
0,790
157
|
|
|
29,000
17 mei
|
0,440
297
|
0,510
185
|
|
|
Put
VI1
|
|
|
|
|
|
29,200
17 mei
|
0,520
336
|
0,610
245
|
|
|
Put
VI1
|
|
|
|
|
|
29,400
17 mei
|
0,610
328
|
0,730
374
|
|
|
Put
VI1
|
Call
VI1
|
0,450
183
|
0,530
331
|
|
|
29,500
17 mei
|
0,660
335
|
0,790
334
|
|
|
Put
VI1
|
|
|
|
|
|
29,600
17 mei
|
0,740
36
|
0,840
327
|
|
|
Put
VI1
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,750
80
|
1,830
113
|
|
|
28,000
21 jun
|
0,380
408
|
0,440
320
|
|
|
Put
VI1
|
Call
VI1
|
1,390
153
|
1,450
204
|
|
|
28,500
21 jun
|
0,520
312
|
0,580
253
|
|
|
Put
VI1
|
Call
VI1
|
1,070
164
|
1,130
222
|
|
|
29,000
21 jun
|
0,700
135
|
0,760
233
|
|
|
Put
VI1
|
Call
VI1
|
0,790
336
|
0,850
203
|
|
|
29,500
21 jun
|
0,910
497
|
0,980
37
|
|
|
Put
VI1
|
Call
VI1
|
0,570
303
|
0,630
236
|
|
|
30,000
21 jun
|
1,190
445
|
1,270
217
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
0,180
40
|
0,280
40
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
0,250
80
|
0,350
40
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
0,360
20
|
0,450
50
|
|
|
Put
VI4
|
Call
VI4
|
1,050
50
|
1,140
20
|
|
|
29,000
21 jun
|
0,680
20
|
0,750
50
|
|
|
Put
VI4
|
Call
VI4
|
0,550
50
|
0,640
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
0,070
277
|
0,150
213
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
19 jul
|
0,310
449
|
0,380
289
|
|
|
Put
VI1
|
|
|
|
|
|
27,500
19 jul
|
0,400
482
|
0,470
319
|
0,430
11:16
|
1
1
|
Put
VI1
|
|
|
|
|
|
28,500
19 jul
|
0,660
475
|
0,730
331
|
|
|
Put
VI1
|
Call
VI1
|
0,760
469
|
0,840
331
|
|
|
30,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,590
366
|
0,660
334
|
|
|
Put
VI1
|
Call
VI1
|
2,440
272
|
2,530
37
|
|
|
28,000
20 sep
|
0,840
320
|
0,910
324
|
|
|
Put
VI1
|
Call
VI1
|
1,790
339
|
1,870
37
|
|
|
29,000
20 sep
|
1,180
258
|
1,250
324
|
|
|
Put
VI1
|
Call
VI1
|
1,250
455
|
1,330
274
|
|
|
30,000
20 sep
|
1,630
416
|
1,710
162
|
|
|
Put
VI1
|
Call
VI1
|
0,520
474
|
0,600
251
|
|
|
32,000
20 sep
|
2,960
220
|
3,060
272
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
3,760
163
|
3,870
284
|
|
|
27,000
20 dec
|
0,940
306
|
1,020
369
|
|
|
Put
VI1
|
Call
VI1
|
3,050
176
|
3,160
231
|
|
|
28,000
20 dec
|
1,220
439
|
1,300
309
|
|
|
Put
VI1
|
Call
VI1
|
2,420
311
|
2,520
264
|
|
|
29,000
20 dec
|
1,590
162
|
1,670
324
|
|
|
Put
VI1
|
Call
VI1
|
1,870
347
|
1,980
310
|
|
|
30,000
20 dec
|
2,030
181
|
2,110
197
|
|
|
Put
VI1
|
Call
VI1
|
1,040
253
|
1,120
255
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
0,670
20
|
0,770
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
0,900
50
|
0,990
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
1,170
40
|
1,270
40
|
|
|
Put
VI4
|
Call
VI4
|
1,860
50
|
1,960
20
|
|
|
30,000
20 dec
|
1,930
20
|
2,060
50
|
|
|
Put
VI4
|
Call
VI4
|
1,040
20
|
1,100
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
1,170
409
|
1,270
353
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,480
364
|
1,570
323
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
1,850
359
|
1,960
364
|
|
|
Put
VI1
|
Call
VI1
|
2,360
230
|
2,490
345
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
1,500
165
|
1,590
183
|
|
|
32,000
21 mrt
|
3,420
331
|
3,560
319
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
6,710
98
|
6,900
298
|
|
|
24,000
20 jun
|
0,890
419
|
1,040
278
|
|
|
Put
VI1
|
Call
VI1
|
5,150
98
|
5,330
303
|
|
|
26,000
20 jun
|
1,380
426
|
1,530
294
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,060
409
|
2,220
331
|
|
|
Put
VI1
|
Call
VI1
|
2,630
98
|
2,770
222
|
|
|
30,000
20 jun
|
2,980
289
|
3,150
295
|
3,070
10:52
|
10
1.000
|
Put
VI1
|
Call
VI1
|
0,830
299
|
0,960
10
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,370
20
|
0,520
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,580
20
|
0,730
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,290
30
|
1,420
120
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,550
30
|
1,670
114
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
1,840
40
|
1,970
112
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,530
45
|
2,690
116
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
3,440
111
|
3,620
116
|
|
|
Put
VI1
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
3,820
40
|
4,270
40
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
1,240
20
|
1,390
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,190
30
|
1,760
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,680
30
|
2,260
30
|
|
|
Put
VI1
|
Call
VI1
|
3,960
30
|
5,400
30
|
3,950
10:49
|
30
30
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
1,940
30
|
2,600
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
2,230
30
|
2,960
30
|
|
|
Put
VI1
|
Call
VI1
|
3,300
30
|
4,500
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|