Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,030
1.335
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
10,420
80
|
11,420
80
|
|
|
18 dec 2026
|
|
|
|
|
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
1.335
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,010
1.335
|
0,050
1.415
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,030
1.235
|
0,080
1.235
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
1.335
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,010
1.335
|
0,040
1.335
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,020
1.335
|
0,060
1.415
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,050
1.235
|
0,100
835
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
7,690
80
|
8,190
80
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
7,890
835
|
7,950
1.085
|
|
|
21 jun 2024
|
|
0,030
1.336
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,010
1.335
|
0,050
1.335
|
|
|
Put
CR1
|
Call
CR1
|
7,890
835
|
7,960
1.085
|
|
|
20 dec 2024
|
0,040
1.335
|
0,070
1.415
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,080
1.235
|
0,130
835
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,120
1.235
|
0,180
1.235
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,900
835
|
6,950
1.085
|
|
|
21 jun 2024
|
|
0,040
1.335
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
0,020
1.335
|
0,060
1.335
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,060
1.335
|
0,090
1.415
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
0,120
1.708
|
0,170
1.308
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,180
1.621
|
0,240
1.731
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
6,390
835
|
6,450
1.085
|
|
|
21 jun 2024
|
0,010
1.335
|
0,040
1.335
|
|
|
Put
CR1
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,890
835
|
5,960
1.085
|
|
|
21 jun 2024
|
0,010
1.335
|
0,040
1.335
|
|
|
Put
CR1
|
Call
CR1
|
5,900
835
|
5,960
1.085
|
|
|
20 sep 2024
|
0,030
1.335
|
0,070
1.335
|
|
|
Put
CR1
|
Call
CR1
|
5,890
835
|
5,960
1.085
|
|
|
20 dec 2024
|
0,080
1.335
|
0,110
80
|
|
|
Put
CR1
|
Call
CR1
|
5,890
835
|
5,970
1.164
|
|
|
20 jun 2025
|
0,180
1.235
|
0,230
1.364
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,270
1.235
|
0,330
1.798
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,110
80
|
0,260
80
|
|
|
Put
CR4
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
5,390
835
|
5,470
1.085
|
|
|
20 dec 2024
|
0,090
1.928
|
0,130
2.023
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
4,900
835
|
4,960
1.085
|
|
|
21 jun 2024
|
0,010
1.335
|
0,050
1.335
|
|
|
Put
CR1
|
Call
CR1
|
4,890
835
|
4,960
1.085
|
|
|
20 sep 2024
|
0,050
1.335
|
0,080
835
|
|
|
Put
CR1
|
Call
CR1
|
4,900
835
|
4,970
1.085
|
|
|
20 dec 2024
|
0,110
1.863
|
0,150
2.054
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
0,400
1.235
|
0,460
1.884
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,830
80
|
4,130
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,070
80
|
0,170
80
|
|
|
Put
CR4
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,900
835
|
3,960
1.085
|
|
|
21 jun 2024
|
0,020
1.335
|
0,060
1.415
|
|
|
Put
CR1
|
Call
CR1
|
3,900
835
|
3,970
1.085
|
|
|
20 sep 2024
|
0,070
1.926
|
0,110
2.064
|
|
|
Put
CR1
|
Call
CR1
|
3,890
835
|
3,970
1.096
|
|
|
20 dec 2024
|
0,170
1.365
|
0,200
1
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,240
1.353
|
0,290
1.565
|
|
|
Put
CR1
|
Call
CR1
|
3,780
80
|
4,080
80
|
|
|
20 jun 2025
|
0,430
1.235
|
0,480
1.553
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
3,080
678
|
3,220
678
|
|
|
20 sep 2024
|
0,030
388
|
0,130
388
|
|
|
Put
CR4
|
|
|
|
|
|
20 dec 2024
|
0,110
80
|
0,210
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,360
80
|
0,510
80
|
|
|
Put
CR4
|
Call
CR4
|
3,070
80
|
3,310
80
|
|
|
19 dec 2025
|
0,520
80
|
0,620
80
|
|
|
Put
CR4
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
2.186
|
0,060
1.415
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,450
834
|
2,550
834
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,900
835
|
2,970
1.085
|
|
|
21 jun 2024
|
0,030
2.251
|
0,070
1.415
|
|
|
Put
CR1
|
Call
CR1
|
2,900
835
|
2,970
1.094
|
2,920
09:33
|
5
5
|
20 sep 2024
|
0,120
2.255
|
0,160
1.719
|
|
|
Put
CR1
|
Call
CR1
|
2,890
835
|
2,980
1.135
|
|
|
20 dec 2024
|
0,280
835
|
0,320
1.601
|
0,300
09:05
|
1
1
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
0,380
1.394
|
0,430
2.372
|
|
|
Put
CR1
|
Call
CR1
|
2,890
1.565
|
2,980
1.399
|
|
|
20 jun 2025
|
0,650
2.016
|
0,710
1.671
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,950
844
|
2,060
844
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,220
80
|
0,320
80
|
|
|
Put
CR4
|
Call
CR4
|
2,590
364
|
2,780
364
|
2,660
09:31
|
5
5
|
21 mrt 2025
|
|
|
|
|
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,400
835
|
2,470
1.086
|
|
|
21 jun 2024
|
0,050
1.702
|
0,080
1.415
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,070
1.347
|
0,100
2.152
|
|
|
Put
CR1
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,910
835
|
1,970
1.091
|
|
|
21 jun 2024
|
0,070
1.368
|
0,090
775
|
0,090
11:12
|
1
1
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,110
1.384
|
0,140
2.580
|
0,120
09:38
|
1
1
|
Put
CR1
|
Call
CR1
|
1,900
835
|
1,980
1.199
|
|
|
20 sep 2024
|
0,260
2.176
|
0,300
2.892
|
|
|
Put
CR1
|
Call
CR1
|
1,910
1.567
|
1,990
1.647
|
|
|
20 dec 2024
|
0,480
835
|
0,520
1.856
|
|
|
Put
CR1
|
Call
CR1
|
1,960
1.014
|
2,040
1.347
|
|
|
21 mrt 2025
|
0,610
1.453
|
0,660
2.802
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,990
160
|
1,090
967
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
1,650
200
|
1,740
80
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,540
80
|
0,640
80
|
|
|
Put
CR4
|
Call
CR4
|
1,810
80
|
1,950
80
|
|
|
19 dec 2025
|
|
|
|
|
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,400
835
|
1,460
160
|
|
|
21 jun 2024
|
0,130
835
|
0,170
3.345
|
0,150
11:11
|
1
2
|
Put
CR1
|
Call
CR1
|
1,370
371
|
1,460
160
|
|
|
19 jul 2024
|
0,200
835
|
0,230
1.017
|
|
|
Put
CR1
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,900
835
|
0,980
1.216
|
|
|
21 jun 2024
|
0,290
1.703
|
0,320
930
|
|
|
Put
CR1
|
Call
CR1
|
0,900
1.114
|
0,970
995
|
|
|
19 jul 2024
|
0,380
835
|
0,410
864
|
|
|
Put
CR1
|
Call
CR1
|
0,920
2.007
|
1,000
1.693
|
|
|
20 sep 2024
|
0,590
835
|
0,630
2.014
|
|
|
Put
CR1
|
Call
CR1
|
1,060
1.999
|
1,130
1.498
|
|
|
20 dec 2024
|
0,830
835
|
0,870
80
|
|
|
Put
CR1
|
Call
CR1
|
1,280
2.193
|
1,350
80
|
|
|
21 mrt 2025
|
0,960
1.611
|
1,020
1.851
|
|
|
Put
CR1
|
15,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,910
200
|
0,980
80
|
|
|
Put
CR4
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,430
1.611
|
0,480
1.102
|
0,410
10:12
|
5
105
|
21 jun 2024
|
0,620
1.821
|
0,670
774
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,680
1.465
|
0,730
1.943
|
|
|
Put
CR1
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,100
3.318
|
0,150
3.070
|
|
|
21 jun 2024
|
1,060
835
|
1,120
778
|
|
|
Put
CR1
|
Call
CR1
|
0,280
2.485
|
0,340
3.310
|
|
|
20 sep 2024
|
1,190
1.565
|
1,250
1.796
|
|
|
Put
CR1
|
Call
CR1
|
0,590
1.269
|
0,640
1.989
|
|
|
20 dec 2024
|
1,370
1.894
|
1,430
1.438
|
|
|
Put
CR1
|
Call
CR1
|
0,810
2.370
|
0,870
1.664
|
|
|
21 mrt 2025
|
1,480
1.996
|
1,540
1.635
|
|
|
Put
CR1
|
Call
CR1
|
0,970
1.355
|
1,030
200
|
|
|
20 jun 2025
|
2,070
1.000
|
2,150
813
|
|
|
Put
CR1
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,950
80
|
1,050
80
|
|
|
19 dec 2025
|
|
|
|
|
|
16,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,550
835
|
1,610
80
|
|
|
Put
CR1
|
Call
CR1
|
0,020
2.432
|
0,070
1.382
|
0,050
09:54
|
2
2
|
19 jul 2024
|
|
|
|
|
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,030
1.335
|
|
|
21 jun 2024
|
2,050
835
|
2,120
835
|
|
|
Put
CR1
|
Call
CR1
|
0,490
1.817
|
0,540
200
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,020
1.335
|
0,010
10:31
|
80
80
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
3,050
835
|
3,130
885
|
|
|
Put
CR1
|
Call
CR1
|
0,390
1.973
|
0,440
200
|
|
|
20 jun 2025
|
3,580
835
|
3,680
835
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
3,690
1.467
|
3,800
1.270
|
|
|
Put
CR1
|
18,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,820
449
|
2,960
672
|
|
|
Put
CR4
|
19,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,020
1.335
|
0,010
10:31
|
80
80
|
19 jul 2024
|
|
|
|
|
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,030
1.410
|
|
|
20 sep 2024
|
5,040
835
|
5,120
885
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
5,040
835
|
5,120
835
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
5,350
386
|
5,460
1.254
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
5,390
1.422
|
5,510
1.385
|
|
|
Put
CR1
|
|
|
|
|
|
18 dec 2026
|
5,510
80
|
6,390
80
|
|
|
Put
CR1
|
20,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
4,480
340
|
4,690
510
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
5,290
310
|
5,520
464
|
|
|
Put
CR4
|
22,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,020
1.410
|
0,010
10:31
|
80
80
|
20 sep 2024
|
|
|
|
|
|
22,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
6,210
80
|
6,700
80
|
|
|
Put
CR4
|