Direct naar:
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,440
2.063
|
0,490
2.063
|
|
|
15,000
17 mei
|
0,020
3.643
|
0,050
1.932
|
|
|
Put
CR1
|
Call
CR1
|
0,280
1.732
|
0,320
2.376
|
|
|
15,200
17 mei
|
0,050
4.057
|
0,080
2.240
|
|
|
Put
CR1
|
Call
CR1
|
0,150
2.901
|
0,180
2.309
|
|
|
15,400
17 mei
|
0,120
1.892
|
0,150
2.012
|
0,150
11:22
|
1
1
|
Put
CR1
|
Call
CR1
|
0,100
3.569
|
0,130
2.148
|
|
|
15,500
17 mei
|
0,170
2.620
|
0,200
1.625
|
|
|
Put
CR1
|
Call
CR1
|
0,070
1.679
|
0,100
2.701
|
0,000
12:54
|
0
1
|
15,600
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,430
867
|
1,500
947
|
|
|
14,000
21 jun
|
0,150
867
|
0,180
2.473
|
0,160
09:49
|
1
1
|
Put
CR1
|
Call
CR1
|
0,940
1.880
|
1,000
1.880
|
|
|
14,500
21 jun
|
0,320
2.978
|
0,360
2.473
|
|
|
Put
CR1
|
Call
CR1
|
0,490
2.375
|
0,550
2.272
|
|
|
15,000
21 jun
|
0,640
867
|
0,690
2.382
|
0,660
14:01
|
80
80
|
Put
CR1
|
Call
CR1
|
0,170
2.354
|
0,220
1.227
|
0,220
10:32
|
1
1
|
15,500
21 jun
|
1,050
1.552
|
1,100
200
|
1,100
11:20
|
80
80
|
Put
CR1
|
Call
CR1
|
0,040
3.529
|
0,080
3.555
|
|
|
16,000
21 jun
|
1,520
867
|
1,580
80
|
|
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,360
80
|
3,620
80
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
1,990
533
|
2,090
799
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
1,500
897
|
1,600
80
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
0,630
614
|
0,710
200
|
|
|
14,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
19 jul
|
0,120
867
|
0,150
2.778
|
|
|
Put
CR1
|
|
|
|
|
|
14,000
19 jul
|
0,220
867
|
0,250
2.587
|
0,230
09:31
|
2
2
|
Put
CR1
|
Call
CR1
|
0,920
1.892
|
1,000
1.811
|
|
|
14,500
19 jul
|
0,400
867
|
0,430
2.097
|
|
|
Put
CR1
|
Call
CR1
|
0,490
200
|
0,550
2.179
|
|
|
15,000
19 jul
|
0,690
1.574
|
0,740
2.239
|
|
|
Put
CR1
|
|
|
|
|
|
15,500
19 jul
|
1,080
1.609
|
1,130
200
|
|
|
Put
CR1
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,420
867
|
3,490
867
|
|
|
12,000
20 sep
|
0,080
2.805
|
0,130
2.367
|
|
|
Put
CR1
|
Call
CR1
|
2,420
867
|
2,500
867
|
|
|
13,000
20 sep
|
0,170
3.011
|
0,210
1.921
|
|
|
Put
CR1
|
Call
CR1
|
1,430
1.700
|
1,500
1.699
|
|
|
14,000
20 sep
|
0,390
3.253
|
0,430
2.056
|
0,410
10:21
|
10
10
|
Put
CR1
|
Call
CR1
|
0,560
2.676
|
0,630
1.770
|
|
|
15,000
20 sep
|
0,850
1.802
|
0,890
1.773
|
|
|
Put
CR1
|
|
|
|
|
|
16,000
20 sep
|
1,590
1.542
|
1,650
200
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,650
450
|
2,780
450
|
|
|
12,000
20 sep
|
0,040
80
|
0,140
80
|
|
|
Put
CR4
|
|
|
|
|
|
18,000
20 sep
|
3,210
80
|
3,460
80
|
3,400
11:49
|
1
2
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,410
867
|
2,500
867
|
|
|
13,000
20 dec
|
0,360
867
|
0,400
3.346
|
|
|
Put
CR1
|
Call
CR1
|
1,470
1.457
|
1,560
1.487
|
|
|
14,000
20 dec
|
0,620
867
|
0,660
1.962
|
|
|
Put
CR1
|
Call
CR1
|
0,790
2.177
|
0,850
1.677
|
|
|
15,000
20 dec
|
1,050
2.526
|
1,100
1.826
|
|
|
Put
CR1
|
Call
CR1
|
0,420
3.269
|
0,470
852
|
|
|
16,000
20 dec
|
1,700
2.097
|
1,760
1.697
|
|
|
Put
CR1
|
|
|
|
|
|
18,000
20 dec
|
3,510
867
|
3,590
967
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,080
80
|
0,180
80
|
|
|
Put
CR4
|
Call
CR4
|
2,840
399
|
3,020
598
|
|
|
12,000
20 dec
|
0,150
80
|
0,250
80
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
0,290
80
|
0,390
80
|
|
|
Put
CR4
|
Call
CR4
|
1,340
200
|
1,420
80
|
|
|
14,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,300
1.280
|
0,340
80
|
|
|
Put
CR1
|
|
|
|
|
|
13,000
21 mrt
|
0,480
1.295
|
0,520
80
|
|
|
Put
CR1
|
Call
CR1
|
1,610
200
|
1,680
867
|
|
|
14,000
21 mrt
|
0,760
867
|
0,800
1.812
|
|
|
Put
CR1
|
Call
CR1
|
1,030
200
|
1,080
1.551
|
|
|
15,000
21 mrt
|
1,180
2.118
|
1,240
1.699
|
|
|
Put
CR1
|
Call
CR1
|
0,630
2.214
|
0,680
1.494
|
|
|
16,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,710
200
|
0,780
80
|
|
|
Put
CR4
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,450
1.457
|
2,570
1.458
|
|
|
13,000
20 jun
|
0,790
2.199
|
0,850
867
|
|
|
Put
CR1
|
Call
CR1
|
1,720
867
|
1,790
80
|
|
|
14,000
20 jun
|
1,180
2.585
|
1,250
1.419
|
|
|
Put
CR1
|
Call
CR1
|
1,170
1.503
|
1,250
2.015
|
|
|
15,000
20 jun
|
1,720
1.593
|
1,790
867
|
|
|
Put
CR1
|
Call
CR1
|
0,770
2.558
|
0,840
1.995
|
|
|
16,000
20 jun
|
|
|
|
|
|
Call
CR1
|
0,290
2.620
|
0,360
2.085
|
|
|
18,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,140
80
|
0,290
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,450
80
|
0,600
80
|
|
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
19 dec
|
0,460
2.212
|
0,550
1.962
|
|
|
Put
CR1
|
Call
CR1
|
3,390
867
|
3,520
867
|
|
|
12,000
19 dec
|
0,680
2.236
|
0,750
2.086
|
|
|
Put
CR1
|
Call
CR1
|
1,800
1.801
|
1,920
1.945
|
|
|
14,000
19 dec
|
1,380
2.258
|
1,450
867
|
|
|
Put
CR1
|
Call
CR1
|
1,280
1.857
|
1,380
1.617
|
|
|
15,000
19 dec
|
|
|
|
|
|
Call
CR1
|
0,890
2.965
|
0,980
1.677
|
|
|
16,000
19 dec
|
2,540
1.545
|
2,630
1.238
|
|
|
Put
CR1
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
0,620
80
|
0,720
80
|
|
|
Put
CR4
|
Call
CR4
|
0,790
80
|
0,890
80
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,800
457
|
2,000
685
|
|
|
14,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
18 dec
|
0,340
80
|
0,540
80
|
|
|
Put
CR1
|
|
|
|
|
|
12,000
18 dec
|
1,030
80
|
1,230
80
|
|
|
Put
CR1
|
Call
CR1
|
1,350
501
|
1,560
80
|
1,500
09:01
|
1
1
|
15,000
18 dec
|
|
|
|
|
|
Call
CR1
|
0,990
80
|
1,190
80
|
|
|
16,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
5,900
80
|
6,840
80
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
20,000
15 dec
|
|
|
|
|
|