Direct naar:
juni 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
7,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
8,000
21 jun
|
0,000
0
|
0,030
75
|
|
|
Put
CR1
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,500
21 jun
|
0,000
0
|
0,030
75
|
|
|
juni 2024 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
9,000
21 jun
|
0,000
0
|
0,100
80
|
|
|
Put
CR4
|
10,000
21 jun
|
0,000
0
|
0,100
80
|
|
|
Put
CR4
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
13,500
19 jul
|
0,000
0
|
0,180
1
|
|
|
Put
CR1
|
14,000
19 jul
|
0,000
0
|
0,360
150
|
|
|
Put
CR1
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
15,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
15,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
16,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
7,000
20 sep
|
0,000
0
|
0,040
75
|
|
|
Put
CR1
|
8,000
20 sep
|
0,010
75
|
0,040
75
|
|
|
Put
CR1
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
20 sep
|
0,020
77
|
0,060
77
|
|
|
Put
CR1
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
12,000
20 sep
|
0,020
80
|
0,120
80
|
|
|
Put
CR4
|
18,000
20 sep
|
2,810
80
|
3,030
80
|
|
|
december 2024 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
7,000
20 dec
|
0,020
75
|
0,060
75
|
|
|
Put
CR1
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
11,000
20 dec
|
0,070
80
|
0,170
80
|
|
|
Put
CR4
|
12,000
20 dec
|
0,130
80
|
0,230
80
|
|
|
Put
CR4
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
14,000
20 dec
|
0,430
80
|
0,530
80
|
|
|
Put
CR4
|
15,000
20 dec
|
0,770
80
|
0,870
80
|
|
|
maart 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
13,000
21 mrt
|
0,340
80
|
0,440
340
|
|
|
Put
CR1
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
15,000
21 mrt
|
0,950
769
|
1,050
388
|
|
|
Put
CR1
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
14,000
21 mrt
|
0,580
80
|
0,680
80
|
|
|
Put
CR4
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
22,000
21 mrt
|
6,260
80
|
6,760
80
|
|
|
juni 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
7,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
20 jun
|
0,150
80
|
0,300
80
|
|
|
juni 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
10,000
20 jun
|
0,180
80
|
0,280
80
|
|
|
Put
CR4
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
20,000
20 jun
|
5,260
389
|
5,560
389
|
|
|
december 2025 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
8,000
19 dec
|
0,070
388
|
0,260
388
|
|
|
Put
CR1
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
11,000
19 dec
|
0,340
80
|
0,540
80
|
|
|
Put
CR1
|
12,000
19 dec
|
0,530
80
|
0,730
80
|
|
|
december 2025 (MAT / CR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR4
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR4
|
14,000
19 dec
|
1,150
80
|
1,300
80
|
|
|
december 2026 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CR1
|
12,000
18 dec
|
0,910
80
|
1,110
80
|
|
|
Put
CR1
|
20,000
18 dec
|
5,530
80
|
6,410
80
|
|
|
december 2028 (MAT / CR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|