Aperam » Realtime koers (Aandeel) | Belegger.nl

Aperam

AEX:APAM, LU0569974404
33,840 10:00
-0,440 ( -1,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jul-16 10:00
Koers 33,840
Verschil -0,440 (-1,28%)
Hoog 34,275
Laag 33,760
Volume 9.572
Volume gemiddeld 323.011
Volume gisteren 82.716
Vertraagd 26-jul-16 10:00
Bied 33,795 (260)
Laat 33,855 (240)
Open 34,185
Close 34,280
52 weeks hoog 38,305
52 weeks laag 22,740

Time & sales

Tijd Volume Koers
10:00:57 80 33,840
10:00:34 28 33,900
10:00:34 115 33,900
10:00:34 48 33,900
09:59:26 110 33,860
09:59:26 219 33,855
09:59:14 143 33,825
09:59:14 35 33,825
09:59:14 65 33,825
09:59:14 115 33,825
09:58:40 26 33,810
09:58:40 100 33,810
09:58:40 27 33,810
09:58:40 153 33,815
09:58:40 2 33,855
09:58:40 100 33,855
09:57:51 128 33,835
09:57:51 15 33,835
09:57:51 278 33,835
09:57:51 15 33,835