Aperam » Realtime koers (Aandeel) | Belegger.nl

Aperam

AEX:APAM, LU0569974404
40,170 17:29
+0,055 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-sep-16 17:29
Koers 40,170
Verschil +0,055 (+0,14%)
Hoog 40,680
Laag 39,910
Volume 141.510
Volume gemiddeld 533.196
Volume gisteren 80.338
Vertraagd 27-sep-16 17:29
Bied 0,000
Laat 0,000
Open 40,450
Close 40,115
52 weeks hoog 40,225
52 weeks laag 22,740

Time & sales

Tijd Volume Koers
17:29:54 78 40,170
17:29:54 28 40,170
17:29:54 28 40,170
17:29:54 3 40,130
17:29:54 92 40,130
17:29:30 18 40,145
17:29:18 7 40,100
17:29:18 143 40,090
17:29:18 100 40,090
17:29:18 100 40,090
17:29:18 24 40,095
17:29:18 145 40,095
17:29:18 99 40,080
17:29:18 3 40,090
17:29:18 3 40,090
17:28:56 5 40,090
17:28:25 50 40,085
17:28:05 92 40,085
17:27:59 86 40,085
17:27:49 169 40,070