Direct naar:
mei 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
490,000
17 mei
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
495,000
17 mei
|
|
|
|
|
Put
SCMN
|
|
|
|
|
|
500,000
17 mei
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
505,000
17 mei
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
510,000
17 mei
|
|
|
|
|
Put
SCMN
|
mei 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
495,000
24 mei
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
520,000
24 mei
|
|
|
|
|
|
juni 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
490,000
21 jun
|
2,120
|
6,100
|
|
|
Put
SCMN
|
|
|
|
|
|
495,000
21 jun
|
3,430
|
7,400
|
|
|
Put
SCMN
|
Call
SCMN
|
7,950
|
11,900
|
|
|
500,000
21 jun
|
5,650
|
9,600
|
|
|
Put
SCMN
|
|
|
|
|
|
505,000
21 jun
|
7,850
|
11,800
|
|
|
Put
SCMN
|
Call
SCMN
|
3,270
|
7,250
|
|
|
510,000
21 jun
|
11,050
|
15,000
|
|
|
Put
SCMN
|
juli 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
485,000
19 jul
|
2,900
|
6,850
|
|
|
Put
SCMN
|
|
|
|
|
|
490,000
19 jul
|
4,220
|
8,200
|
|
|
Put
SCMN
|
Call
SCMN
|
10,650
|
14,550
|
|
|
500,000
19 jul
|
7,900
|
11,850
|
|
|
Put
SCMN
|
|
|
|
|
|
510,000
19 jul
|
13,050
|
17,000
|
|
|
Put
SCMN
|
Call
SCMN
|
4,080
|
8,050
|
|
|
515,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
43,800
|
52,050
|
|
|
460,000
20 sep
|
2,480
|
6,450
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
20 sep
|
6,200
|
10,150
|
|
|
Put
SCMN
|
Call
SCMN
|
16,900
|
20,850
|
|
|
500,000
20 sep
|
13,200
|
17,150
|
|
|
Put
SCMN
|
Call
SCMN
|
7,850
|
11,750
|
|
|
520,000
20 sep
|
23,950
|
28,450
|
|
|
Put
SCMN
|
Call
SCMN
|
4,000
|
6,750
|
|
|
540,000
20 sep
|
37,350
|
44,350
|
|
|
Put
SCMN
|
december 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
34,750
|
41,300
|
|
|
480,000
20 dec
|
11,100
|
15,050
|
|
|
Put
SCMN
|
Call
SCMN
|
28,700
|
34,100
|
|
|
490,000
20 dec
|
14,300
|
18,200
|
|
|
Put
SCMN
|
Call
SCMN
|
23,600
|
28,000
|
|
|
500,000
20 dec
|
18,600
|
22,500
|
|
|
Put
SCMN
|
Call
SCMN
|
18,300
|
22,250
|
|
|
510,000
20 dec
|
22,950
|
27,300
|
|
|
Put
SCMN
|
Call
SCMN
|
14,150
|
18,100
|
|
|
520,000
20 dec
|
28,350
|
33,650
|
|
|
Put
SCMN
|
maart 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
420,000
21 mrt
|
2,950
|
5,500
|
|
|
Put
SCMN
|
|
|
|
|
|
440,000
21 mrt
|
5,450
|
9,400
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
21 mrt
|
14,450
|
18,350
|
|
|
Put
SCMN
|
|
|
|
|
|
520,000
21 mrt
|
31,400
|
37,300
|
|
|
Put
SCMN
|
Call
SCMN
|
6,600
|
10,550
|
|
|
560,000
21 mrt
|
56,700
|
67,400
|
|
|
Put
SCMN
|
juni 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
20 jun
|
10,300
|
14,250
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
20 jun
|
22,600
|
26,800
|
|
|
Put
SCMN
|
|
|
|
|
|
500,000
20 jun
|
31,150
|
37,000
|
|
|
Put
SCMN
|
Call
SCMN
|
20,250
|
24,050
|
|
|
520,000
20 jun
|
41,850
|
49,750
|
|
|
Put
SCMN
|
Call
SCMN
|
8,000
|
11,950
|
|
|
560,000
20 jun
|
68,950
|
82,000
|
|
|
Put
SCMN
|
december 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
19 dec
|
|
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
520,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
600,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 jun
|
|
1,430
|
|
|
Put
SCMN
|
december 2026 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
480,000
18 dec
|
|
|
|
|
Put
SCMN
|
|
|
|
|
|
520,000
18 dec
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
|