Direct naar:
juni 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
490,000
07 jun
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
500,000
07 jun
|
|
|
|
|
Put
SCMN
|
juni 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
495,000
14 jun
|
|
|
|
|
Put
SCMN
|
juni 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
|
|
|
|
490,000
21 jun
|
0,390
|
2,350
|
|
|
Put
SCMN
|
Call
SCMN
|
10,050
|
12,000
|
|
|
495,000
21 jun
|
1,190
|
3,150
|
|
|
Put
SCMN
|
Call
SCMN
|
6,400
|
8,350
|
|
|
500,000
21 jun
|
2,560
|
4,520
|
|
|
Put
SCMN
|
Call
SCMN
|
3,590
|
5,550
|
|
|
505,000
21 jun
|
4,740
|
6,700
|
|
|
Put
SCMN
|
Call
SCMN
|
1,640
|
3,600
|
|
|
510,000
21 jun
|
8,500
|
9,750
|
|
|
Put
SCMN
|
juli 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
490,000
19 jul
|
2,220
|
4,180
|
|
|
Put
SCMN
|
|
|
|
|
|
495,000
19 jul
|
3,440
|
5,400
|
|
|
Put
SCMN
|
Call
SCMN
|
9,400
|
11,350
|
|
|
500,000
19 jul
|
5,100
|
7,050
|
|
|
Put
SCMN
|
Call
SCMN
|
4,390
|
6,350
|
|
|
510,000
19 jul
|
10,100
|
12,050
|
|
|
Put
SCMN
|
Call
SCMN
|
2,720
|
4,680
|
|
|
515,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
490,000
16 aug
|
5,300
|
7,250
|
|
|
Put
SCMN
|
|
|
|
|
|
495,000
16 aug
|
6,850
|
8,800
|
|
|
Put
SCMN
|
Call
SCMN
|
13,550
|
15,500
|
|
|
500,000
16 aug
|
8,750
|
10,700
|
|
|
Put
SCMN
|
Call
SCMN
|
10,750
|
12,700
|
|
|
505,000
16 aug
|
|
|
|
|
|
Call
SCMN
|
8,400
|
10,350
|
|
|
510,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
|
|
|
|
460,000
20 sep
|
1,760
|
3,720
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
20 sep
|
4,590
|
6,550
|
|
|
Put
SCMN
|
Call
SCMN
|
16,000
|
17,950
|
|
|
500,000
20 sep
|
10,650
|
12,600
|
|
|
Put
SCMN
|
Call
SCMN
|
6,800
|
8,750
|
|
|
520,000
20 sep
|
21,500
|
23,600
|
|
|
Put
SCMN
|
Call
SCMN
|
2,300
|
4,260
|
|
|
540,000
20 sep
|
|
|
|
|
Put
SCMN
|
december 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
35,600
|
39,050
|
|
|
480,000
20 dec
|
9,650
|
11,600
|
|
|
Put
SCMN
|
Call
SCMN
|
28,950
|
31,750
|
|
|
490,000
20 dec
|
12,650
|
14,600
|
|
|
Put
SCMN
|
Call
SCMN
|
23,000
|
25,250
|
|
|
500,000
20 dec
|
16,400
|
18,350
|
|
|
Put
SCMN
|
Call
SCMN
|
17,700
|
19,650
|
|
|
510,000
20 dec
|
20,950
|
22,950
|
|
|
Put
SCMN
|
Call
SCMN
|
13,200
|
15,150
|
|
|
520,000
20 dec
|
26,200
|
28,750
|
|
|
Put
SCMN
|
maart 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
460,000
21 mrt
|
8,200
|
10,150
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
21 mrt
|
13,050
|
15,000
|
|
|
Put
SCMN
|
|
|
|
|
|
500,000
21 mrt
|
20,250
|
22,200
|
|
|
Put
SCMN
|
Call
SCMN
|
18,250
|
20,200
|
|
|
520,000
21 mrt
|
29,750
|
32,650
|
|
|
Put
SCMN
|
Call
SCMN
|
11,050
|
13,000
|
|
|
540,000
21 mrt
|
42,200
|
46,300
|
|
|
Put
SCMN
|
juni 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
20 jun
|
9,000
|
12,900
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
20 jun
|
20,900
|
24,950
|
|
|
Put
SCMN
|
Call
SCMN
|
28,000
|
33,450
|
|
|
500,000
20 jun
|
29,350
|
35,050
|
|
|
Put
SCMN
|
Call
SCMN
|
18,900
|
22,800
|
|
|
520,000
20 jun
|
40,100
|
47,950
|
|
|
Put
SCMN
|
Call
SCMN
|
6,900
|
10,800
|
|
|
560,000
20 jun
|
|
|
|
|
Put
SCMN
|
december 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
19 dec
|
12,950
|
16,850
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
19 dec
|
25,400
|
30,350
|
|
|
Put
SCMN
|
|
|
|
|
|
500,000
19 dec
|
34,000
|
40,650
|
|
|
Put
SCMN
|
Call
SCMN
|
23,050
|
27,550
|
|
|
520,000
19 dec
|
|
|
|
|
|
Call
SCMN
|
10,850
|
14,750
|
|
|
560,000
19 dec
|
70,900
|
84,750
|
|
|
Put
SCMN
|
juni 2026 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 jun
|
|
1,350
|
|
|
Put
SCMN
|
december 2026 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
18 dec
|
|
17,500
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
18 dec
|
|
|
|
|
Put
SCMN
|
|
|
|
|
|
520,000
18 dec
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
560,000
18 dec
|
|
|
|
|
|
Call
SCMN
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
|