Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,800 17 mei	0,010 260	0,250 260			Put BFT
Call BFT	0,550 150	0,950 184			21,000 17 mei	0,190 1	0,270 142	0,210 11:32	1 3	Put BFT
Call BFT	0,200 185	0,650 75			21,500 17 mei	0,300 2	0,460 147			Put BFT
Call BFT	0,150 60	0,600 256			21,600 17 mei
Call BFT	0,020 292	0,360 292			22,000 17 mei	0,420 187	0,650 5			Put BFT

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,450 150	1,850 165			20,500 21 jun	0,390 212	0,650 192			Put BFT
Call BFT	1,100 177	1,500 162			21,000 21 jun	0,450 259	0,800 1			Put BFT
Call BFT	0,800 175	1,250 229			21,500 21 jun	0,650 248	1,100 195			Put BFT
Call BFT	0,600 250	1,000 249			22,000 21 jun	0,900 238	1,300 238			Put BFT
Call BFT	0,420 197	0,650 4			22,500 21 jun	1,200 174	1,650 85			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 19 jul	0,550 87	1,000 253			Put BFT
Call BFT	1,150 175	1,550 147			21,500 19 jul	0,900 238	1,350 238	1,080 10:12	1 1	Put BFT
Call BFT	0,900 200	1,250 153			22,000 19 jul
					22,500 19 jul	1,450 170	1,900 60			Put BFT
Call BFT	0,500 195	0,850 125			23,000 19 jul

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	2,900 1	3,100 70	3,000 11:33	1 1	20,000 20 sep	1,050 128	1,150 2	1,100 10:48	3 3	Put BFT
Call BFT	2,100 162	2,500 162			21,000 20 sep	1,300 192	1,700 227			Put BFT
Call BFT	1,600 208	2,000 187			22,000 20 sep	1,800 193	2,150 197			Put BFT
Call BFT	1,150 197	1,500 197			23,000 20 sep	2,350 187	2,750 187			Put BFT
Call BFT	0,900 122	1,150 222			24,000 20 sep	3,100 1	3,400 162			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,350 120	3,750 154			20,000 20 dec	1,400 207	1,800 155			Put BFT
Call BFT	2,750 141	3,150 162			21,000 20 dec	1,800 192	2,100 2			Put BFT
Call BFT	2,400 10	2,650 168			22,000 20 dec	2,350 202	2,700 184			Put BFT
Call BFT	1,850 162	2,200 197			23,000 20 dec
Call BFT	1,550 107	1,800 162			24,000 20 dec	3,500 166	3,900 145			Put BFT