Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	16,000 21 jun	5,900 57	6,200 50
Call BFT	17,000 21 jun	4,900 60	5,250 60
Call BFT	18,000 21 jun	3,950 59	4,250 55
Call BFT	18,500 21 jun	3,450 103	3,800 100
Call BFT	19,000 21 jun	3,000 101	3,300 97	3,150 12:13	3 3

juli 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	21,000 19 jul	1,650 112	1,950 122
Call BFT	21,500 19 jul	1,350 126	1,550 80
Call BFT	22,000 19 jul	1,100 42	1,300 105	1,150 12:13	1 1
Call BFT	22,500 19 jul	0,850 95	1,050 108
Call BFT	23,000 19 jul	0,650 99	0,850 115

september 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	14,000 20 sep	8,050 70	8,400 55
Call BFT	16,000 20 sep	6,200 131	6,500 37
Call BFT	17,000 20 sep	5,350 102	5,600 36
Call BFT	18,000 20 sep	4,500 93	4,800 99
Call BFT	20,000 20 sep	2,950 116	3,300 115

december 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	12,000 20 dec	10,050 60	10,500 35
Call BFT	14,000 20 dec	8,250 99	8,650 77
Call BFT	16,000 20 dec	6,500 119	6,900 64
Call BFT	18,000 20 dec	4,950 108	5,300 54
Call BFT	19,000 20 dec	4,250 100	4,600 49