Ageas » Koers (Aandeel) | Belegger.nl

Ageas

BRU:AGS, BE0974264930
31,085 17:29
+0,005 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-aug-16 17:29
Koers 31,085
Verschil +0,005 (+0,02%)
Hoog 31,340
Laag 30,760
Volume 190.356
Volume gemiddeld 429.560
Volume gisteren 147.423
Vertraagd 24-aug-16 17:29
Bied 0,000
Laat 0,000
Open 30,910
Close 31,080
52 weeks hoog 43,220
52 weeks laag 28,675

Time & sales

Tijd Volume Koers
17:29:49 118 31,085
17:29:49 53 31,085
17:29:49 100 31,085
17:29:28 17 31,070
17:29:28 100 31,070
17:29:19 94 31,060
17:29:19 53 31,060
17:28:53 18 31,075
17:28:45 144 31,075
17:28:29 75 31,085
17:28:29 80 31,085
17:28:29 16 31,090
17:28:29 127 31,090
17:28:29 210 31,090
17:28:20 87 31,070
17:28:20 55 31,070
17:28:01 1 31,065
17:27:51 102 31,060
17:27:45 6 31,060
17:27:45 66 31,050