Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
46,980 17:35
-0,560 (-1,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 46,740 46,800 46,380
46,960 205.967 +0,280 +0,60%
03 sep 46,800 46,680 46,400
46,860 178.966 -0,120 -0,26%
04 sep 46,200 46,460 46,200
46,640 215.175 -0,220 -0,47%
05 sep 46,560 46,920 46,460
47,060 333.395 +0,460 +0,99%
06 sep 46,840 46,340 46,220
46,880 249.196 -0,580 -1,24%
09 sep 46,620 46,040 45,800
46,620 307.109 -0,300 -0,65%
10 sep 46,000 46,060 45,840
46,440 285.142 +0,020 +0,04%
11 sep 46,060 45,940 45,860
46,240 201.604 -0,120 -0,26%
12 sep 46,300 46,220 45,980
46,420 117.224 +0,280 +0,61%
13 sep 46,360 46,480 46,200
46,520 178.042 +0,260 +0,56%
16 sep 46,800 47,360 46,620
47,400 281.919 +0,880 +1,89%
17 sep 47,480 47,600 47,420
47,800 249.760 +0,240 +0,51%
18 sep 47,660 47,400 46,880
47,760 297.637 -0,200 -0,42%
19 sep 47,740 47,540 47,520
47,860 342.353 +0,140 +0,30%
« Vorige maand
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront