KBC Groep

BRU:KBC.BL, BE0003565737
69,560 13:31
+0,280 (+0,40%)

september 2024 (BFX / KBC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
20 sep
0,020
205
0,190
277
Put
KBC
40,000
20 sep
0,070
290
0,250
214
Put
KBC
45,000
20 sep
0,180
302
0,350
179
Put
KBC
48,000
20 sep
0,290
310
0,450
165
Put
KBC
50,000
20 sep
0,390
310
0,550
165
Put
KBC
Call
KBC
17,450
60
17,950
60
52,000
20 sep
Call
KBC
15,450
60
16,000
60
54,000
20 sep
0,680
411
0,850
266
Put
KBC
55,000
20 sep
0,790
415
0,950
270
Put
KBC
56,000
20 sep
0,900
420
1,070
274
Put
KBC
Call
KBC
11,550
142
12,050
175
58,000
20 sep
1,180
211
1,350
283
Put
KBC
Call
KBC
9,700
162
10,150
176
60,000
20 sep
1,520
198
1,700
330
Put
KBC
Call
KBC
5,650
356
6,050
251
65,000
20 sep
2,850
194
3,050
292
Put
KBC
Call
KBC
2,950
277
3,220
280
70,000
20 sep
5,100
59
5,400
290
Put
KBC
Call
KBC
1,340
225
1,560
226
75,000
20 sep
Call
KBC
0,510
263
0,700
296
0,900
09:46
1
10
80,000
20 sep
100,000
20 sep
32,800
60
33,200
85
Put
KBC
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront