Direct naar:
mei 2024 (BFX / 1KB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1KB
|
66,000
03 mei
|
0,000
0
|
0,600
2
|
|
|
Put
1KB
|
68,000
03 mei
|
0,060
132
|
0,270
83
|
|
|
Put
1KB
|
69,000
03 mei
|
0,190
107
|
0,540
107
|
|
|
Put
1KB
|
70,000
03 mei
|
0,560
86
|
1,060
87
|
|
|
mei 2024 (BFX / 2KB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2KB
|
67,000
10 mei
|
0,130
81
|
0,370
81
|
|
|
Put
2KB
|
68,000
10 mei
|
0,260
100
|
0,550
101
|
|
|
Put
2KB
|
72,000
10 mei
|
2,230
72
|
2,820
72
|
|
|
mei 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
50,000
17 mei
|
0,000
0
|
0,160
313
|
|
|
Put
KBC
|
54,000
17 mei
|
0,010
222
|
0,200
313
|
|
|
Put
KBC
|
56,000
17 mei
|
0,020
38
|
0,210
313
|
|
|
Put
KBC
|
60,000
17 mei
|
0,150
38
|
0,340
313
|
|
|
Put
KBC
|
62,000
17 mei
|
0,330
260
|
0,500
467
|
0,420
11:28
|
1
1
|
juni 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
35,000
21 jun
|
0,000
0
|
0,140
335
|
|
|
Put
KBC
|
40,000
21 jun
|
0,000
0
|
0,150
335
|
|
|
Put
KBC
|
45,000
21 jun
|
0,010
218
|
0,170
247
|
|
|
Put
KBC
|
48,000
21 jun
|
0,030
295
|
0,200
225
|
|
|
Put
KBC
|
50,000
21 jun
|
0,050
310
|
0,220
199
|
|
|
juli 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
64,000
19 jul
|
1,650
172
|
1,820
233
|
|
|
september 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
35,000
20 sep
|
0,020
205
|
0,190
277
|
|
|
Put
KBC
|
40,000
20 sep
|
0,070
290
|
0,250
214
|
|
|
Put
KBC
|
45,000
20 sep
|
0,180
302
|
0,350
179
|
|
|
Put
KBC
|
48,000
20 sep
|
0,290
310
|
0,450
165
|
|
|
Put
KBC
|
50,000
20 sep
|
0,390
310
|
0,550
165
|
|
|
december 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
40,000
20 dec
|
0,230
239
|
0,460
335
|
|
|
Put
KBC
|
45,000
20 dec
|
0,470
305
|
0,690
281
|
|
|
Put
KBC
|
50,000
20 dec
|
0,860
421
|
1,020
1
|
|
|
Put
KBC
|
54,000
20 dec
|
1,390
256
|
1,600
10
|
|
|
Put
KBC
|
55,000
20 dec
|
1,550
225
|
1,770
288
|
|
|
maart 2025 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
50,000
21 mrt
|
1,270
310
|
1,570
412
|
|
|
Put
KBC
|
55,000
21 mrt
|
2,090
177
|
2,340
2
|
|
|
Put
KBC
|
60,000
21 mrt
|
3,260
140
|
3,490
2
|
|
|
Put
KBC
|
65,000
21 mrt
|
4,900
178
|
5,150
2
|
|
|
Put
KBC
|
70,000
21 mrt
|
7,150
422
|
7,500
2
|
|
|
juni 2025 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
40,000
20 jun
|
0,700
310
|
1,060
230
|
|
|
Put
KBC
|
50,000
20 jun
|
1,980
251
|
2,270
2
|
|
|
Put
KBC
|
55,000
20 jun
|
3,020
149
|
3,300
2
|
|
|
Put
KBC
|
60,000
20 jun
|
4,450
140
|
4,730
2
|
|
|
Put
KBC
|
70,000
20 jun
|
8,850
328
|
9,300
2
|
|
|