KBC Groep

BRU:KBC.BL, BE0003565737
68,600 09:49
-0,300 (-0,44%)

juni 2024 (BFX / KBC)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
KBC
40,000
21 jun
28,750
75
29,100
75
Call
KBC
45,000
21 jun
23,750
75
24,100
75
Call
KBC
48,000
21 jun
20,750
75
21,150
75
Call
KBC
50,000
21 jun
18,800
75
19,150
100
Call
KBC
52,000
21 jun
16,800
75
17,150
75
Call
KBC
54,000
21 jun
14,800
75
15,200
75
Call
KBC
55,000
21 jun
13,800
75
14,200
100
Call
KBC
56,000
21 jun
12,850
75
13,200
100
Call
KBC
58,000
21 jun
10,850
75
11,200
100
Call
KBC
60,000
21 jun
8,900
75
9,250
100
Call
KBC
64,000
21 jun
5,200
137
5,500
212
Call
KBC
65,000
21 jun
4,340
130
4,590
203
Call
KBC
66,000
21 jun
3,510
127
3,750
226
Call
KBC
68,000
21 jun
2,060
75
2,240
62
Call
KBC
70,000
21 jun
0,990
73
1,150
245
Call
KBC
72,000
21 jun
0,370
75
0,510
246
Call
KBC
74,000
21 jun
0,100
75
0,230
169
Call
KBC
75,000
21 jun
0,040
75
0,170
180
Call
KBC
80,000
21 jun
0,000
0
0,130
350
Call
KBC
100,000
21 jun
0,000
0
0,120
350
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront