Amx Index (Streaming Realtime)
| Naam | Laatst | Verschil | % | hoog | laag | tijd | details |
|---|---|---|---|---|---|---|---|
AMX |
524,730 |
-6,770 |
-1,27% |
531,670 |
523,800 |
17:22:09 |
lees meer |
Aalberts |
14,915 |
-0,015 |
-0,10% |
15,030 |
14,785 |
17:22:03 |
lees meer |
AMG |
9,400 |
-0,500 |
-5,05% |
9,850 |
9,320 |
17:22:03 |
lees meer |
Arcadis |
14,605 |
-0,245 |
-1,65% |
14,945 |
14,505 |
17:22:03 |
lees meer |
ASMI |
27,630 |
-0,615 |
-2,18% |
28,460 |
27,575 |
17:22:03 |
lees meer |
BAM |
3,391 |
-0,148 |
-4,18% |
3,522 |
3,390 |
17:22:03 |
lees meer |
BinckBank |
8,564 |
-0,106 |
-1,22% |
8,660 |
8,465 |
17:22:03 |
lees meer |
Brunel |
28,580 |
-0,220 |
-0,76% |
29,050 |
28,435 |
17:22:03 |
lees meer |
CSM |
14,405 |
-0,695 |
-4,60% |
15,025 |
14,390 |
17:22:03 |
lees meer |
Delta Lloyd |
14,425 |
-0,360 |
-2,43% |
14,770 |
14,370 |
17:22:03 |
lees meer |
Eurocom Prop |
27,330 |
-0,630 |
-2,25% |
28,480 |
27,300 |
17:22:03 |
lees meer |
Heijmans |
8,580 |
-0,510 |
-5,61% |
9,050 |
8,501 |
17:22:03 |
lees meer |
Imtech |
23,200 |
-0,180 |
-0,77% |
23,600 |
22,750 |
17:22:03 |
lees meer |
Logica |
0,972 |
-0,025 |
-2,51% |
1,001 |
0,961 |
17:22:03 |
lees meer |
Mediq |
12,310 |
-0,030 |
-0,24% |
12,415 |
12,205 |
17:22:03 |
lees meer |
Nutreco |
53,670 |
0,870 |
+1,65% |
54,290 |
52,510 |
17:22:03 |
lees meer |
Ordina |
1,095 |
-0,045 |
-3,95% |
1,155 |
1,090 |
17:22:03 |
lees meer |
Ordina Right |
0,001 |
0,000 |
+0,00% |
0,004 |
0,001 |
15:10:10 |
lees meer |
Pharming |
0,067 |
-0,002 |
-2,90% |
0,070 |
0,066 |
17:22:03 |
lees meer |
SNS Reaal |
2,038 |
-0,099 |
-4,63% |
2,130 |
2,000 |
17:22:03 |
lees meer |
Ten Cate |
24,565 |
-0,245 |
-0,99% |
24,760 |
24,520 |
17:22:03 |
lees meer |
Unit4 |
19,570 |
-0,330 |
-1,66% |
20,250 |
19,535 |
17:22:03 |
lees meer |
USG People |
7,655 |
-0,045 |
-0,58% |
7,850 |
7,530 |
17:22:03 |
lees meer |
VastNed Retail |
35,660 |
-1,175 |
-3,19% |
37,110 |
35,500 |
17:22:03 |
lees meer |
Vopak |
41,170 |
0,300 |
+0,73% |
41,200 |
40,620 |
17:22:03 |
lees meer |
Wavin |
10,370 |
0,000 |
+0,00% |
10,390 |
10,365 |
17:22:03 |
lees meer |
Wereldhave |
59,470 |
-0,530 |
-0,88% |
60,000 |
59,200 |
17:22:03 |
lees meer |
Koersdata geleverd door 
