Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 888,51 -12,73 -1,41% 895,92 887,83 901,24 12:18
AALBERTS NV 35,280 -0,900 -2,49% 36,000 35,240 36,180 12:01
Air France-KLM 8,850 -0,042 -0,47% 8,978 8,844 8,892 12:03
Alfen N.V. 12,440 -0,515 -3,98% 12,835 12,325 12,955 12:01
ALLFUNDS GROUP 5,370 -0,135 -2,45% 5,460 5,325 5,505 12:01
AMG Critical Mate... 16,110 -0,510 -3,07% 16,590 16,080 16,620 12:00
Aperam 24,900 +0,100 +0,40% 25,000 24,580 24,800 12:01
Arcadis 63,650 -0,400 -0,62% 64,100 63,450 64,050 12:02
Basic-Fit 22,280 -0,380 -1,68% 22,500 22,200 22,660 12:02
Corbion 23,480 -0,340 -1,43% 23,900 23,480 23,820 12:01
CTP 16,320 -0,140 -0,85% 16,440 16,240 16,460 12:01
Eurocommercial Pr... 25,350 +0,050 +0,20% 25,650 25,350 25,300 11:55
Fagron 18,660 -0,120 -0,64% 18,860 18,660 18,780 11:25
Flow Traders 18,180 -0,090 -0,49% 18,290 18,150 18,270 12:01
Fugro 21,020 -0,120 -0,57% 21,160 20,900 21,140 12:01
Galapagos 26,760 -0,160 -0,59% 27,140 26,720 26,920 12:02
INPOST 17,130 -0,290 -1,66% 17,310 17,020 17,420 12:01
JDE PEET'S 18,610 -1,450 -7,23% 19,180 18,400 20,060 12:01
JUST EAT TAKEAWAY 12,700 -0,205 -1,59% 12,920 12,695 12,905 12:01
OCI 26,480 -0,220 -0,82% 26,600 26,420 26,700 12:00
SBM Offshore 16,460 -0,050 -0,30% 16,560 16,420 16,510 12:02
SIGNIFY NV 20,980 -0,400 -1,87% 21,300 20,900 21,380 12:01
TKH 37,400 -0,540 -1,42% 37,880 37,360 37,940 12:02
Van Lanschot Kemp... 42,600 -0,050 -0,12% 42,750 42,300 42,650 11:57
Vopak 40,780 -1,160 -2,77% 41,880 40,600 41,940 12:01
WDP 24,480 +0,080 +0,33% 24,600 24,340 24,400 12:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront