Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 939,87 +1,92 +0,20% 943,22 938,18 937,95 15:06
AALBERTS NV 47,560 +0,360 +0,76% 47,600 46,960 47,200 14:50
Air France-KLM 10,655 +0,305 +2,95% 10,715 10,390 10,350 14:50
Alfen N.V. 40,100 -0,260 -0,64% 40,600 40,000 40,360 14:51
ALLFUNDS GROUP 5,825 +0,020 +0,34% 5,880 5,805 5,805 14:50
AMG Critical Mate... 23,400 +0,660 +2,90% 23,760 22,640 22,740 14:50
Aperam 26,260 -0,160 -0,61% 26,500 26,040 26,420 14:51
Arcadis 60,350 -0,350 -0,58% 60,450 59,650 60,700 14:50
Basic-Fit 21,900 +0,420 +1,96% 22,040 21,380 21,480 14:39
Corbion 21,540 +0,120 +0,56% 21,780 21,440 21,420 14:39
CTP 16,500 +0,080 +0,49% 16,620 16,460 16,420 14:45
Eurocommercial Pr... 22,300 +0,550 +2,53% 22,450 21,600 21,750 14:39
Fagron 18,940 +0,160 +0,85% 18,940 18,800 18,780 14:47
Flow Traders 20,060 +0,020 +0,10% 20,100 19,940 20,040 14:50
Fugro 23,460 +0,120 +0,51% 23,560 23,240 23,340 14:49
Galapagos 26,840 +0,020 +0,07% 26,920 26,700 26,820 14:48
INPOST 15,340 -0,300 -1,92% 15,600 15,320 15,640 14:49
JDE PEET'S 21,040 +0,320 +1,54% 21,080 20,620 20,720 14:50
JUST EAT TAKEAWAY 13,290 +0,110 +0,83% 13,415 13,215 13,180 14:51
OCI 24,790 -0,140 -0,56% 25,130 24,700 24,930 14:45
SBM Offshore 14,130 -0,080 -0,56% 14,340 14,110 14,210 14:50
SIGNIFY NV 27,300 +0,120 +0,44% 27,500 27,180 27,180 14:51
TKH 39,340 -0,460 -1,16% 40,140 39,320 39,800 14:44
Van Lanschot Kemp... 39,150 -0,300 -0,76% 40,050 39,150 39,450 14:51
Vopak 37,620 +0,120 +0,32% 37,840 37,560 37,500 14:43
WDP 25,980 0,000 0,00% 26,200 25,980 25,980 14:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront